Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 12.98 | 12.98 | 12.98 | 12.98 | 100 | +0.72(+5.87%) |
May 30, 2017 | 12.26 | 12.26 | 12.26 | 12.26 | 200 | -0.53(-4.14%) |
May 23, 2017 | 12.79 | 12.79 | 12.79 | 0 | +0.34(+2.73%) | |
May 22, 2017 | 12.45 | 12.45 | 12.45 | 12.45 | 810 | -0.33(-2.58%) |
May 18, 2017 | 12.78 | 12.78 | 12.78 | 0 | +0.03(+0.24%) | |
May 15, 2017 | 12.75 | 12.75 | 12.75 | 0 | +0.25(+2.00%) | |
May 12, 2017 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | +0.00(+0.00%) |
May 10, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.29(+2.38%) | |
May 09, 2017 | 12.21 | 12.21 | 12.21 | 12.21 | 158 | -0.68(-5.28%) |
May 03, 2017 | 12.89 | 12.89 | 12.89 | 0 | +0.88(+7.33%) | |
May 01, 2017 | 12.01 | 12.01 | 12.01 | 0 | -0.49(-3.92%) | |
Apr 28, 2017 | 12.85 | 12.85 | 12.50 | 12.50 | 1,000 | -0.25(-1.96%) |
Apr 26, 2017 | 12.75 | 12.75 | 12.75 | 0 | -0.15(-1.16%) | |
Apr 25, 2017 | 12.90 | 12.90 | 12.90 | 12.90 | 100 | +1.15(+9.79%) |
Apr 24, 2017 | 12.65 | 12.65 | 11.75 | 11.75 | 1,584 | -1.05(-8.20%) |
Apr 21, 2017 | 12.80 | 12.90 | 12.80 | 12.80 | 2,247 | -0.15(-1.16%) |
Apr 19, 2017 | 12.95 | 12.95 | 12.95 | 0 | +0.65(+5.28%) | |
Apr 17, 2017 | 12.30 | 12.30 | 12.30 | 0 | -0.10(-0.81%) | |
Apr 12, 2017 | 12.40 | 12.40 | 12.40 | 0 | +0.10(+0.81%) | |
Apr 11, 2017 | 12.30 | 12.30 | 12.30 | 12.30 | 1,047 | +0.10(+0.82%) |
Apr 06, 2017 | 12.20 | 12.20 | 12.20 | 0 | -0.05(-0.41%) | |
Apr 05, 2017 | 12.22 | 12.34 | 12.22 | 12.25 | 25,794 | -0.15(-1.21%) |
Apr 04, 2017 | 11.80 | 12.40 | 11.80 | 12.40 | 3,042 | +0.00(+0.00%) |
Apr 03, 2017 | 12.40 | 12.40 | 12.40 | 12.40 | 1,436 | +0.00(+0.00%) |
Mar 30, 2017 | 12.40 | 12.40 | 12.40 | 9 | +0.21(+1.72%) | |
Mar 29, 2017 | 12.19 | 12.19 | 12.19 | 12.19 | 200 | +0.19(+1.58%) |
Mar 28, 2017 | 12.00 | 12.00 | 12.00 | 12.00 | 400 | +0.00(+0.00%) |
Mar 27, 2017 | 12.00 | 12.00 | 11.95 | 12.00 | 4,903 | +0.00(+0.00%) |
Mar 24, 2017 | 12.00 | 12.00 | 12.00 | 12.00 | 2,926 | -0.74(-5.81%) |
Mar 21, 2017 | 12.74 | 12.74 | 12.74 | 0 | -0.19(-1.47%) | |
Mar 20, 2017 | 12.65 | 12.93 | 12.32 | 12.93 | 3,623 | +0.13(+1.02%) |
Mar 17, 2017 | 12.95 | 12.95 | 12.80 | 12.80 | 1,604 | +0.20(+1.59%) |
Mar 15, 2017 | 12.60 | 12.60 | 12.60 | 0 | -0.60(-4.55%) | |
Mar 08, 2017 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 13.30 | 13.30 | 13.20 | 13.20 | 500 | -0.30(-2.22%) |
Mar 03, 2017 | 13.50 | 13.50 | 13.50 | 0 | -0.24(-1.75%) |