Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.93	12.93	12.75	12.75	133,419	+0.00(+0.00%)
May 30, 2018	12.75	12.75	12.75	12.75	117	-0.19(-1.47%)
May 25, 2018		12.94	12.94	12.94	0	+0.14(+1.09%)
May 24, 2018	12.80	12.80	12.80	12.80	342	+0.05(+0.39%)
May 23, 2018	12.75	12.75	12.75	12.75	1,365	-0.05(-0.39%)
May 22, 2018	12.80	12.80	12.80	12.80	1,100	-0.10(-0.78%)
May 21, 2018	12.80	13.00	12.80	12.90	3,694	+0.05(+0.39%)
May 18, 2018	12.88	12.88	12.85	12.85	2,841	-0.25(-1.91%)
May 17, 2018	13.10	13.10	13.10	13.10	278	+0.00(+0.00%)
May 15, 2018		13.10	13.10	13.10	76	+0.17(+1.31%)
May 14, 2018	12.93	12.97	12.93	12.93	2,313	-0.07(-0.54%)
May 11, 2018	13.00	13.15	13.00	13.00	4,423	-0.15(-1.14%)
May 10, 2018	13.15	13.15	13.15	13.15	842	+0.00(+0.00%)
May 09, 2018	13.15	13.15	13.12	13.15	460	+0.00(+0.00%)
May 08, 2018	13.15	13.15	13.15	13.15	4,426	+0.00(+0.00%)
May 07, 2018	13.15	13.15	13.15	13.15	400	+0.05(+0.38%)
May 03, 2018		13.10	13.10	13.10	0	+0.00(+0.00%)
May 01, 2018		13.10	13.10	13.10	0	+0.00(+0.00%)
Apr 27, 2018		13.10	13.10	13.10	0	+0.10(+0.77%)
Apr 26, 2018	13.02	13.02	13.00	13.00	1,417	-0.02(-0.15%)
Apr 25, 2018	13.00	13.02	13.00	13.02	4,061	+0.02(+0.15%)
Apr 24, 2018	13.00	13.00	13.00	13.00	3,359	+0.00(+0.00%)
Apr 23, 2018	12.95	13.00	12.95	13.00	1,019	+0.20(+1.56%)
Apr 19, 2018		12.80	12.80	12.80	0	+0.14(+1.11%)
Apr 17, 2018		12.66	12.66	12.66	16	-0.09(-0.71%)
Apr 16, 2018	12.75	12.75	12.75	12.75	6,315	-0.10(-0.78%)
Apr 13, 2018	12.75	12.85	12.75	12.85	2,850	+0.00(+0.00%)
Apr 12, 2018	12.84	12.85	12.84	12.85	335	+0.10(+0.78%)
Apr 11, 2018	12.75	12.75	12.75	12.75	200	-0.00(-0.02%)
Apr 09, 2018		12.75	12.75	12.75	81	-0.15(-1.13%)
Apr 05, 2018		12.90	12.90	12.90	0	+0.02(+0.14%)
Apr 03, 2018		12.88	12.88	12.88	0	+0.20(+1.56%)
Mar 28, 2018		12.68	12.68	12.68	50	-0.30(-2.30%)
Mar 27, 2018	12.97	12.98	12.97	12.98	3,414	+0.32(+2.51%)
Mar 22, 2018		12.66	12.66	12.66	0	-0.09(-0.69%)
Mar 20, 2018		12.75	12.75	12.75	0	-0.25(-1.92%)
Mar 19, 2018	12.65	13.00	12.65	13.00	2,859	+0.05(+0.39%)
Mar 15, 2018		12.95	12.95	12.95	0	+0.20(+1.57%)
Mar 14, 2018	12.75	12.75	12.75	12.75	2,000	-0.25(-1.92%)
Mar 13, 2018	12.65	13.00	12.55	13.00	4,814	-0.03(-0.23%)
Mar 12, 2018	12.90	13.03	12.90	13.03	538	+0.28(+2.20%)
Mar 08, 2018		12.75	12.75	12.75	0	+0.20(+1.59%)
Mar 06, 2018		12.55	12.55	12.55	0	+0.00(+0.00%)
Mar 05, 2018	12.55	12.55	12.55	12.55	2,240	-0.45(-3.46%)
Mar 02, 2018	12.95	13.00	12.95	13.00	433	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.