Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) | |
May 30, 2019 | 10.10 | 10.15 | 10.10 | 10.15 | 11,000 | +0.05(+0.50%) |
May 29, 2019 | 10.40 | 10.40 | 10.10 | 10.10 | 10,200 | -0.30(-2.88%) |
May 28, 2019 | 10.15 | 10.40 | 10.10 | 10.40 | 9,835 | +0.25(+2.46%) |
May 24, 2019 | 10.25 | 10.25 | 10.15 | 10.15 | 18,300 | -0.15(-1.46%) |
May 23, 2019 | 10.25 | 10.30 | 10.01 | 10.30 | 14,995 | -0.03(-0.29%) |
May 22, 2019 | 10.43 | 10.43 | 10.33 | 10.33 | 13,402 | -0.07(-0.67%) |
May 21, 2019 | 10.40 | 10.40 | 10.40 | 10.40 | 300 | -0.03(-0.29%) |
May 20, 2019 | 10.43 | 10.43 | 10.40 | 10.43 | 8,000 | +0.12(+1.16%) |
May 17, 2019 | 10.35 | 10.35 | 10.31 | 10.31 | 300 | +0.00(+0.00%) |
May 15, 2019 | 10.31 | 10.31 | 10.31 | 0 | +0.06(+0.59%) | |
May 14, 2019 | 10.31 | 10.31 | 10.25 | 10.25 | 10,469 | +0.00(+0.00%) |
May 13, 2019 | 10.24 | 10.30 | 10.24 | 10.25 | 24,500 | -0.02(-0.19%) |
May 10, 2019 | 10.25 | 10.27 | 10.10 | 10.27 | 1,800 | +0.02(+0.20%) |
May 08, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.15(+1.49%) | |
May 07, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 26,048 | +0.09(+0.90%) |
May 06, 2019 | 10.05 | 10.05 | 10.01 | 10.01 | 847 | +0.01(+0.10%) |
May 03, 2019 | 10.25 | 10.25 | 10.00 | 10.00 | 8,000 | -0.06(-0.60%) |
Apr 30, 2019 | 10.06 | 10.06 | 10.06 | 0 | -0.24(-2.33%) | |
Apr 29, 2019 | 10.30 | 10.30 | 10.29 | 10.30 | 1,138 | +0.20(+1.98%) |
Apr 26, 2019 | 10.10 | 10.15 | 10.02 | 10.10 | 4,500 | -0.16(-1.56%) |
Apr 23, 2019 | 10.26 | 10.26 | 10.26 | 0 | +0.24(+2.40%) | |
Apr 22, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 112 | +0.00(+0.00%) |
Apr 16, 2019 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) | |
Apr 15, 2019 | 10.01 | 10.01 | 10.01 | 10.01 | 7,793 | +0.00(+0.00%) |
Apr 11, 2019 | 10.01 | 10.01 | 10.01 | 0 | -0.24(-2.34%) | |
Apr 09, 2019 | 10.25 | 10.25 | 10.25 | 0 | -0.05(-0.49%) | |
Apr 03, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.30(+3.00%) | |
Mar 29, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 10.03 | 10.03 | 10.00 | 10.00 | 920 | -0.01(-0.10%) |
Mar 27, 2019 | 10.01 | 10.01 | 10.01 | 10.01 | 244 | +0.01(+0.10%) |
Mar 26, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 2,897 | +0.00(+0.00%) |
Mar 25, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 2,579 | +0.00(+0.00%) |
Mar 22, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | -0.05(-0.50%) |
Mar 21, 2019 | 10.15 | 10.15 | 10.05 | 10.05 | 2,632 | -0.03(-0.30%) |
Mar 20, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 2,200 | +0.12(+1.20%) |
Mar 18, 2019 | 9.960 | 9.960 | 9.960 | 0 | -0.34(-3.30%) | |
Mar 15, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 500 | +0.00(+0.00%) |
Mar 14, 2019 | 10.20 | 11.25 | 10.20 | 10.30 | 39,911 | +0.10(+0.98%) |
Mar 12, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 10.15 | 10.20 | 9.950 | 10.20 | 12,475 | +0.30(+3.04%) |
Mar 08, 2019 | 10.25 | 10.25 | 9.899 | 9.899 | 900 | -0.35(-3.42%) |
Mar 07, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 1,100 | +0.27(+2.71%) |
Mar 06, 2019 | 10.25 | 10.25 | 9.980 | 9.980 | 5,100 | -0.22(-2.16%) |
Mar 05, 2019 | 10.20 | 10.20 | 10.10 | 10.20 | 6,417 | +0.10(+0.99%) |
Mar 04, 2019 | 10.10 | 10.10 | 10.00 | 10.10 | 1,163 | +0.10(+1.00%) |