Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 11.56 | 11.67 | 11.56 | 11.67 | 375 | +0.11(+0.95%) |
May 27, 2021 | 11.56 | 11.56 | 11.56 | 11.56 | 4,222 | +0.01(+0.09%) |
May 25, 2021 | 11.55 | 11.55 | 11.55 | 0 | -0.05(-0.43%) | |
May 24, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 1,007 | +0.00(+0.00%) |
May 21, 2021 | 11.50 | 11.60 | 11.50 | 11.60 | 5,721 | +0.10(+0.87%) |
May 20, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 901 | +0.00(+0.00%) |
May 18, 2021 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
May 17, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 3,500 | +0.00(+0.00%) |
May 14, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 3,000 | +0.15(+1.32%) |
May 13, 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 1,000 | +0.00(+0.00%) |
May 12, 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 2,400 | +0.00(+0.00%) |
May 10, 2021 | 11.35 | 11.35 | 11.35 | 0 | -0.15(-1.30%) | |
May 06, 2021 | 11.50 | 11.50 | 11.50 | 0 | +0.05(+0.44%) | |
May 05, 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 1,260 | -0.05(-0.43%) |
May 03, 2021 | 11.50 | 11.50 | 11.50 | 0 | +0.09(+0.79%) | |
Apr 30, 2021 | 11.32 | 11.41 | 11.31 | 11.41 | 6,300 | -0.09(-0.78%) |
Apr 29, 2021 | 11.15 | 11.50 | 11.12 | 11.50 | 10,889 | +0.37(+3.32%) |
Apr 28, 2021 | 11.13 | 11.13 | 11.13 | 11.13 | 1,200 | +0.03(+0.27%) |
Apr 27, 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 144 | +0.03(+0.27%) |
Apr 26, 2021 | 11.07 | 11.07 | 11.07 | 11.07 | 500 | +0.00(+0.00%) |
Apr 23, 2021 | 11.07 | 11.09 | 11.07 | 11.07 | 5,100 | +0.00(+0.00%) |
Apr 19, 2021 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | |
Apr 16, 2021 | 11.05 | 11.06 | 11.05 | 11.05 | 1,300 | +0.02(+0.18%) |
Apr 15, 2021 | 11.03 | 11.03 | 11.03 | 11.03 | 100 | +0.01(+0.11%) |
Apr 13, 2021 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.16%) | |
Apr 12, 2021 | 11.01 | 11.12 | 11.00 | 11.00 | 3,415 | +0.00(+0.00%) |
Apr 08, 2021 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 11.20 | 11.20 | 11.00 | 11.00 | 215 | -0.24(-2.14%) |
Apr 06, 2021 | 11.24 | 11.24 | 11.10 | 11.24 | 3,600 | +0.14(+1.26%) |
Apr 05, 2021 | 11.00 | 11.24 | 11.00 | 11.10 | 2,696 | +0.20(+1.83%) |
Mar 30, 2021 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 251 | +0.00(+0.00%) |
Mar 26, 2021 | 11.00 | 11.00 | 10.90 | 10.90 | 11,400 | -0.20(-1.80%) |
Mar 25, 2021 | 11.15 | 11.17 | 10.90 | 11.10 | 27,190 | -0.14(-1.25%) |
Mar 24, 2021 | 11.24 | 11.24 | 11.24 | 11.24 | 800 | +0.24(+2.18%) |
Mar 23, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 5,000 | +0.00(+0.00%) |
Mar 22, 2021 | 11.15 | 11.49 | 11.00 | 11.00 | 6,900 | +0.00(+0.00%) |
Mar 19, 2021 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
Mar 18, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 1,800 | +0.04(+0.36%) |
Mar 16, 2021 | 10.96 | 10.96 | 10.96 | 0 | -0.24(-2.14%) | |
Mar 11, 2021 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 10.75 | 11.20 | 10.75 | 11.20 | 8,123 | +0.20(+1.82%) |
Mar 08, 2021 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 10.55 | 11.00 | 10.50 | 11.00 | 17,100 | +0.25(+2.33%) |
Mar 04, 2021 | 10.66 | 10.75 | 10.40 | 10.75 | 7,800 | +0.25(+2.38%) |
Mar 03, 2021 | 10.47 | 10.50 | 10.40 | 10.50 | 6,000 | +0.20(+1.94%) |