Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2022 | 14.15 | 0 | +0.04(+0.28%) | |||
May 25, 2022 | 14.18 | 14.18 | 14.11 | 14.11 | 246 | +0.02(+0.14%) |
May 24, 2022 | 14.05 | 14.09 | 14.05 | 14.09 | 10,437 | +0.04(+0.28%) |
May 20, 2022 | 14.05 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 207 | +0.00(+0.00%) |
May 16, 2022 | 14.05 | 10 | +0.00(+0.00%) | |||
May 13, 2022 | 14.05 | 14.06 | 14.05 | 14.05 | 12,176 | +0.00(+0.00%) |
May 12, 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 330 | +0.00(+0.00%) |
May 11, 2022 | 14.13 | 14.13 | 14.05 | 14.05 | 2,000 | -0.15(-1.06%) |
May 05, 2022 | 14.20 | 0 | -0.01(-0.07%) | |||
May 03, 2022 | 14.21 | 0 | +0.01(+0.07%) | |||
May 02, 2022 | 14.28 | 14.55 | 14.20 | 14.20 | 1,666 | -0.30(-2.07%) |
Apr 29, 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.00(+0.00%) |
Apr 28, 2022 | 14.65 | 14.65 | 14.50 | 14.50 | 351 | +0.35(+2.47%) |
Apr 26, 2022 | 14.15 | 0 | -0.07(-0.49%) | |||
Apr 25, 2022 | 14.40 | 14.80 | 14.22 | 14.22 | 1,731 | -0.54(-3.66%) |
Apr 22, 2022 | 14.76 | 14.76 | 14.76 | 14.76 | 250 | +0.01(+0.07%) |
Apr 21, 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 117 | -0.20(-1.34%) |
Apr 20, 2022 | 14.15 | 16.00 | 14.01 | 14.95 | 46,345 | +0.94(+6.71%) |
Apr 19, 2022 | 14.01 | 14.01 | 14.01 | 14.01 | 1,000 | +0.01(+0.07%) |
Apr 18, 2022 | 14.03 | 14.03 | 14.00 | 14.00 | 1,269 | -0.03(-0.21%) |
Apr 14, 2022 | 14.06 | 14.06 | 14.03 | 14.03 | 1,100 | -0.02(-0.14%) |
Apr 13, 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 1,000 | +0.00(+0.00%) |
Apr 12, 2022 | 14.07 | 14.07 | 14.05 | 14.05 | 2,200 | -0.01(-0.07%) |
Apr 08, 2022 | 14.06 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 14.06 | 0 | -0.09(-0.64%) | |||
Apr 05, 2022 | 14.15 | 14.15 | 14.15 | 14.15 | 200 | +0.05(+0.35%) |
Apr 04, 2022 | 14.05 | 14.10 | 14.05 | 14.10 | 1,700 | +0.03(+0.21%) |
Apr 01, 2022 | 14.07 | 14.07 | 14.07 | 14.07 | 102 | +0.01(+0.07%) |
Mar 31, 2022 | 14.06 | 14.06 | 14.06 | 14.06 | 3,480 | +0.01(+0.07%) |
Mar 30, 2022 | 14.20 | 14.20 | 14.03 | 14.05 | 4,200 | -0.07(-0.50%) |
Mar 29, 2022 | 14.12 | 14.12 | 14.12 | 14.12 | 100 | +0.11(+0.79%) |
Mar 25, 2022 | 14.01 | 0 | +0.05(+0.36%) | |||
Mar 22, 2022 | 13.96 | 13 | -0.44(-3.06%) | |||
Mar 18, 2022 | 14.40 | 0 | +0.38(+2.71%) | |||
Mar 17, 2022 | 14.10 | 14.40 | 14.02 | 14.02 | 3,952 | +0.02(+0.14%) |
Mar 15, 2022 | 14.00 | 0 | +0.05(+0.36%) | |||
Mar 14, 2022 | 14.00 | 14.00 | 13.95 | 13.95 | 1,447 | +0.10(+0.72%) |
Mar 10, 2022 | 13.85 | 8 | -0.12(-0.89%) | |||
Mar 09, 2022 | 13.85 | 13.97 | 13.85 | 13.97 | 682 | -0.03(-0.18%) |
Mar 08, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 350 | -0.09(-0.64%) |
Mar 07, 2022 | 14.09 | 14.09 | 14.09 | 14.09 | 32,105 | +0.06(+0.43%) |