Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 10.50 | 0 | +0.00(+0.00%) | |||
May 30, 2023 | 10.85 | 10.85 | 10.50 | 10.50 | 1,233 | -0.27(-2.51%) |
May 26, 2023 | 10.75 | 10.77 | 10.75 | 10.77 | 300 | +0.52(+5.07%) |
May 24, 2023 | 10.25 | 0 | +0.00(+0.00%) | |||
May 23, 2023 | 10.20 | 10.25 | 10.20 | 10.25 | 17,832 | +0.10(+0.99%) |
May 15, 2023 | 10.15 | 0 | -0.06(-0.59%) | |||
May 10, 2023 | 10.21 | 0 | -0.19(-1.83%) | |||
May 09, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 181 | +0.00(+0.00%) |
May 08, 2023 | 10.41 | 10.41 | 10.40 | 10.40 | 363 | +0.00(+0.00%) |
May 05, 2023 | 10.55 | 10.60 | 10.16 | 10.40 | 6,506 | -0.15(-1.42%) |
May 04, 2023 | 11.30 | 11.60 | 10.55 | 10.55 | 4,765 | -0.95(-8.26%) |
May 02, 2023 | 11.50 | 40 | -0.36(-3.04%) | |||
May 01, 2023 | 12.16 | 12.16 | 11.86 | 11.86 | 5,700 | -0.32(-2.63%) |
Apr 27, 2023 | 12.18 | 0 | -0.32(-2.56%) | |||
Apr 24, 2023 | 12.50 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 12.50 | 80 | +0.00(+0.00%) | |||
Apr 18, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 289 | -0.03(-0.24%) |
Apr 17, 2023 | 12.53 | 12.53 | 12.53 | 12.53 | 300 | +0.03(+0.24%) |
Apr 13, 2023 | 12.50 | 0 | +0.05(+0.40%) | |||
Apr 12, 2023 | 13.20 | 13.20 | 12.45 | 12.45 | 1,000 | -1.30(-9.45%) |
Apr 11, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 250 | +0.18(+1.33%) |
Apr 03, 2023 | 13.57 | 0 | -0.38(-2.72%) | |||
Mar 31, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 165 | +0.39(+2.88%) |
Mar 29, 2023 | 13.56 | 0 | -0.01(-0.07%) | |||
Mar 28, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 500 | +0.11(+0.82%) |
Mar 23, 2023 | 13.46 | 125 | -0.54(-3.86%) | |||
Mar 22, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 125 | +0.00(+0.00%) |
Mar 21, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 125 | +0.00(+0.00%) |
Mar 20, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 2,450 | +0.00(+0.00%) |
Mar 16, 2023 | 14.00 | 0 | -0.25(-1.75%) | |||
Mar 13, 2023 | 14.25 | 20 | -0.56(-3.78%) | |||
Mar 10, 2023 | 14.81 | 14.81 | 14.81 | 14.81 | 1,000 | -0.10(-0.67%) |
Mar 07, 2023 | 14.91 | 0 | +0.01(+0.07%) | |||
Mar 06, 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 2,465 | +0.00(+0.00%) |
Mar 03, 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 250 | +0.00(+0.00%) |