Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.0015 | 0 | -0.00(-37.50%) | |||
May 26, 2023 | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 42,833 | +0.00(+84.62%) |
May 25, 2023 | 0.0024 | 0.0024 | 0.0013 | 0.0013 | 1,875 | -0.00(-45.83%) |
May 24, 2023 | 0.0012 | 0.0024 | 0.0012 | 0.0024 | 132,771 | +0.00(+33.33%) |
May 23, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 179 | +0.00(+0.00%) |
May 22, 2023 | 0.0018 | 0.0018 | 0.0012 | 0.0018 | 7,920 | +0.00(+50.00%) |
May 18, 2023 | 0.0012 | 22 | -0.00(-14.29%) | |||
May 16, 2023 | 0.0014 | 0 | -0.00(-22.22%) | |||
May 12, 2023 | 0.0018 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.0018 | 0 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 20,275 | -0.00(-5.26%) |
May 03, 2023 | 0.0019 | 25 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 1,100 | -0.00(-5.00%) |
May 01, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 69,037 | +0.00(+5.26%) |
Apr 28, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 1,749 | +0.00(+18.75%) |
Apr 27, 2023 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 16,067 | -0.00(-11.11%) |
Apr 26, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 36,452 | +0.00(+12.50%) |
Apr 25, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 41,681 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 583 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 600 | +0.00(+6.67%) |
Apr 20, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 54,350 | -0.00(-16.67%) |
Apr 19, 2023 | 0.0024 | 0.0024 | 0.0018 | 0.0018 | 115,500 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 187,667 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 104 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0018 | 50 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 310 | -0.00(-10.00%) |
Apr 11, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,100 | +0.00(+33.33%) |
Apr 10, 2023 | 0.0018 | 0.0020 | 0.0012 | 0.0015 | 5,850 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,300 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 125 | -0.00(-25.00%) |
Apr 03, 2023 | 0.0020 | 0 | +0.00(+11.11%) | |||
Mar 31, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,800 | +0.00(+12.50%) |
Mar 30, 2023 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 1,825 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 1,426 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 9,019 | -0.00(-20.00%) |
Mar 27, 2023 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 24,250 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 110,012 | -0.00(-16.67%) |
Mar 23, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 5,900 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0015 | 0.0024 | 0.0015 | 0.0024 | 22,325 | +0.00(+60.00%) |
Mar 21, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,775 | -0.00(-25.00%) |
Mar 20, 2023 | 0.0015 | 0.0024 | 0.0015 | 0.0020 | 27,027 | +0.00(+5.26%) |
Mar 17, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10,005 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0019 | 0.0024 | 0.0019 | 0.0019 | 47,807 | -0.00(-20.83%) |
Mar 15, 2023 | 0.0018 | 0.0024 | 0.0012 | 0.0024 | 1,740 | +0.00(+100.00%) |
Mar 14, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500 | -0.00(-33.33%) |
Mar 13, 2023 | 0.0012 | 0.0021 | 0.0012 | 0.0018 | 4,051 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 19,050 | -0.00(-25.00%) |
Mar 09, 2023 | 0.0017 | 0.0024 | 0.0011 | 0.0024 | 297,333 | +0.00(+50.00%) |
Mar 03, 2023 | 0.0016 | 63 | +0.00(+0.00%) |