Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.30(+0.80%) |
May 28, 2002 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.00(+0.00%) |
May 27, 2002 | 37.70 | 38.70 | 37.70 | 37.70 | 5,200 | -0.30(-0.79%) |
May 24, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.55(+1.47%) |
May 23, 2002 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.20(+0.54%) |
May 22, 2002 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | -0.50(-1.32%) |
May 21, 2002 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -0.25(-0.66%) |
May 20, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +1.60(+4.40%) |
May 17, 2002 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.40(+1.11%) |
May 16, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.90(+2.56%) |
May 15, 2002 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | -0.10(-0.28%) |
May 14, 2002 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.70(-1.95%) |
May 13, 2002 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | +1.20(+3.46%) |
May 10, 2002 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.30(+0.87%) |
May 09, 2002 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.90(+2.69%) |
May 08, 2002 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | -4.70(-12.30%) |
May 07, 2002 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | -0.40(-1.04%) |
May 06, 2002 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | -0.20(-0.52%) |
May 03, 2002 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | -0.60(-1.52%) |
May 02, 2002 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | -0.10(-0.25%) |
May 01, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | -1.26(-3.09%) |
Apr 30, 2002 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | -0.74(-1.78%) |
Apr 29, 2002 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.75(+1.84%) |
Apr 26, 2002 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.25(+0.62%) |
Apr 25, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.40(+1.00%) |
Apr 24, 2002 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +1.10(+2.82%) |
Apr 23, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +1.00(+2.63%) |
Apr 22, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | -0.60(-1.55%) |
Apr 19, 2002 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | -0.20(-0.52%) |
Apr 18, 2002 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +1.05(+2.78%) |
Apr 17, 2002 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.70(+1.89%) |
Apr 16, 2002 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | +0.25(+0.68%) |
Apr 15, 2002 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | -0.70(-1.87%) |
Apr 12, 2002 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.35(+0.94%) |
Apr 11, 2002 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | -0.85(-2.24%) |
Apr 09, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | -2.50(-6.17%) |
Apr 08, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | -0.40(-0.98%) |
Apr 05, 2002 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.15(+0.37%) |
Apr 04, 2002 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +2.50(+6.54%) |
Apr 03, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.25(+0.66%) |
Apr 02, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 38.00 | 38.80 | 37.94 | 38.00 | 3,800 | +0.20(+0.53%) |
Mar 28, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | -0.45(-1.18%) |
Mar 27, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.25(+0.66%) |
Mar 26, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | -1.70(-4.28%) |
Mar 25, 2002 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | -1.50(-3.64%) |
Mar 22, 2002 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +2.20(+5.64%) |
Mar 21, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -2.00(-4.88%) |
Mar 20, 2002 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +1.80(+4.59%) |
Mar 19, 2002 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | -1.30(-3.21%) |
Mar 18, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +1.10(+2.79%) |
Mar 15, 2002 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | -0.35(-0.88%) |
Mar 14, 2002 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | -1.50(-3.64%) |
Mar 13, 2002 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | -0.95(-2.25%) |
Mar 12, 2002 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +1.80(+4.46%) |
Mar 11, 2002 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +2.90(+7.73%) |
Mar 08, 2002 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +2.25(+6.38%) |
Mar 07, 2002 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | -0.95(-2.62%) |
Mar 06, 2002 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.30(-0.82%) |
Mar 05, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +1.50(+4.29%) |
Mar 04, 2002 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +2.50(+7.69%) |