Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.25(+1.60%) |
May 29, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.20(+1.30%) |
May 28, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.50(+3.36%) |
May 23, 2003 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
May 22, 2003 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.20(+1.36%) |
May 21, 2003 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.15(+1.03%) |
May 20, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -1.30(-8.20%) |
May 19, 2003 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.65(+4.28%) |
May 16, 2003 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.65(-4.10%) |
May 15, 2003 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.45(+2.92%) |
May 14, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.45(+3.01%) |
May 13, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
May 12, 2003 | 14.75 | 14.95 | 14.95 | 14.95 | 2,900 | +0.15(+1.01%) |
May 09, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.30(+2.07%) |
May 08, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.20(-1.36%) |
May 07, 2003 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.20(+1.38%) |
May 06, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
May 05, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.10(+0.69%) |
May 02, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.65(+4.73%) |
May 01, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.25(+1.85%) |
Apr 30, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.30(-2.17%) |
Apr 25, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.55(-3.83%) |
Apr 24, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.09(+0.63%) |
Apr 23, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.11(+0.78%) |
Apr 21, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.80(+5.99%) |
Apr 17, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.45(+3.49%) |
Apr 16, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.20(-1.53%) |
Apr 11, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.65(-4.73%) |
Apr 10, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.35(-2.48%) |
Apr 09, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.30(+2.17%) |
Apr 07, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.06(-0.43%) |
Apr 04, 2003 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.06(+0.43%) |
Apr 02, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.10(+0.73%) |
Apr 01, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.30(-2.14%) |
Mar 31, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.40(-2.78%) |
Mar 28, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.20(+1.41%) |
Mar 27, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.50(-3.40%) |
Mar 26, 2003 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.40(-2.65%) |
Mar 25, 2003 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.65(+4.50%) |
Mar 24, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.10(-0.69%) |
Mar 21, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.30(+2.11%) |
Mar 20, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.40(-2.73%) |
Mar 19, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.75(+5.40%) |
Mar 18, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.70(-4.79%) |
Mar 17, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.35(+2.46%) |
Mar 12, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -1.15(-7.47%) |
Mar 07, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.10(+0.65%) |
Mar 06, 2003 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |