Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 12, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
May 06, 2020		0.1600	0.1600	0.1600	0	-0.02(-13.51%)
Apr 29, 2020		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Apr 22, 2020		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Apr 20, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 15, 2020		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Apr 14, 2020	0.1700	0.1800	0.1700	0.1800	135,429	+0.02(+12.50%)
Apr 08, 2020		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Apr 02, 2020		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Apr 01, 2020	0.1950	0.1950	0.1900	0.1950	8,000	+0.00(+0.00%)
Mar 27, 2020		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Mar 19, 2020		0.1900	0.1900	0.1900	0	-0.02(-11.21%)
Mar 17, 2020		0.2140	0.2140	0.2140	0	+0.00(+0.00%)
Mar 06, 2020		0.2140	0.2140	0.2140	0	-0.01(-2.73%)
Mar 04, 2020		0.2200	0.2200	0.2200	0	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.