Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Selectis Health Inc (OP: GBCS )

2.500 UNCHANGED
Last Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6700 0.6700 0.6700 0.6700 479 +0.00(+0.00%)
May 27, 2021 0.6700 0.6700 0.6700 0.6700 597 +0.00(+0.00%)
May 26, 2021 0.6709 0.6709 0.6353 0.6700 700 +0.03(+4.69%)
May 24, 2021 0.6400 0.6400 0.6400 0 -0.06(-8.57%)
May 21, 2021 0.6400 0.7000 0.6100 0.7000 21,100 +0.01(+1.45%)
May 20, 2021 0.6500 0.6900 0.6500 0.6900 6,600 -0.01(-1.43%)
May 19, 2021 0.6335 0.7000 0.6335 0.7000 27,391 +0.02(+2.94%)
May 18, 2021 0.6210 0.6800 0.6200 0.6800 53,400 -0.02(-2.65%)
May 17, 2021 0.6550 0.7000 0.6550 0.6985 400 -0.00(-0.21%)
May 14, 2021 0.7000 0.7000 0.6985 0.7000 1,712 +0.00(+0.00%)
May 13, 2021 0.5800 0.7000 0.5800 0.7000 4,778 +0.04(+6.06%)
May 12, 2021 0.6600 0.6600 0.6600 0.6600 100 +0.00(+0.00%)
May 11, 2021 0.6100 0.6800 0.4110 0.6600 31,968 -0.02(-2.94%)
May 10, 2021 0.7000 0.7000 0.5750 0.6800 2,879 -0.02(-2.86%)
May 07, 2021 0.6700 0.7000 0.6700 0.7000 5,882 +0.00(+0.00%)
May 06, 2021 0.5550 0.7000 0.5550 0.7000 3,600 +0.03(+4.48%)
May 05, 2021 0.6700 0.6700 0.6690 0.6700 3,050 -0.03(-4.29%)
May 04, 2021 0.6900 0.7000 0.6900 0.7000 5,100 +0.00(+0.00%)
May 03, 2021 0.6700 0.7000 0.6500 0.7000 15,550 +0.03(+4.46%)
Apr 30, 2021 0.7000 0.7000 0.6701 0.6701 14,300 -0.02(-2.88%)
Apr 29, 2021 0.6700 0.6900 0.6700 0.6900 4,124 +0.00(+0.00%)
Apr 28, 2021 0.6900 0.6900 0.6900 0.6900 230 +0.00(+0.00%)
Apr 26, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Apr 23, 2021 0.6900 0.7380 0.6900 0.7000 58,700 +0.01(+2.19%)
Apr 22, 2021 0.6700 0.6850 0.6500 0.6850 13,089 +0.01(+0.74%)
Apr 21, 2021 0.6800 0.6800 0.6800 0.6800 140 -0.01(-1.45%)
Apr 20, 2021 0.6900 0.6900 0.6900 0.6900 8,000 +0.00(+0.00%)
Apr 19, 2021 0.7000 0.7000 0.6450 0.6900 5,232 +0.00(+0.00%)
Apr 16, 2021 0.5725 0.6900 0.5725 0.6900 13,300 +0.02(+2.99%)
Apr 15, 2021 0.7000 0.7000 0.6500 0.6700 1,106 -0.01(-1.47%)
Apr 14, 2021 0.6800 0.7000 0.6400 0.6800 48,276 +0.01(+1.49%)
Apr 13, 2021 0.6300 0.6700 0.6200 0.6700 16,600 +0.10(+17.54%)
Apr 12, 2021 0.6510 0.6690 0.5508 0.5700 12,352 -0.13(-18.57%)
Apr 09, 2021 0.7000 0.7000 0.6900 0.7000 20,000 +0.00(+0.00%)
Apr 08, 2021 0.6800 0.7000 0.6800 0.7000 5,310 +0.05(+7.69%)
Apr 07, 2021 0.6800 0.6800 0.6500 0.6500 5,100 +0.00(+0.00%)
Apr 06, 2021 0.6700 0.6700 0.6300 0.6500 13,000 -0.01(-1.52%)
Apr 05, 2021 0.7000 0.7000 0.6600 0.6600 320 -0.04(-5.71%)
Apr 01, 2021 0.6000 0.7000 0.6000 0.7000 182,500 +0.12(+20.17%)
Mar 30, 2021 0.5825 0.5825 0.5825 0 +0.00(+0.00%)
Mar 29, 2021 0.5825 0.5825 0.5825 50 +0.00(+0.00%)
Mar 26, 2021 0.5825 0.5825 0.5825 0.5825 100 +0.03(+5.91%)
Mar 25, 2021 0.5500 0.5500 0.5500 0.5500 15,000 -0.03(-5.58%)
Mar 24, 2021 0.5825 0.5825 0.5800 0.5825 30,970 +0.00(+0.00%)
Mar 23, 2021 0.5825 0.5825 0.5825 0.5825 207 +0.00(+0.00%)
Mar 22, 2021 0.5500 0.5825 0.5500 0.5825 200 +0.03(+5.91%)
Mar 19, 2021 0.5500 0.5500 0.5500 0.5500 10,100 -0.05(-8.33%)
Mar 18, 2021 0.6000 0.6000 0.5900 0.6000 200 +0.01(+1.69%)
Mar 17, 2021 0.5900 0.5900 0.5900 0.5900 1,175 -0.03(-5.30%)
Mar 16, 2021 0.6230 0.6230 0.6230 0.6230 100 -0.01(-2.12%)
Mar 15, 2021 0.6365 0.6365 0.6365 3 +0.00(+0.00%)
Mar 12, 2021 0.6100 0.6365 0.6100 0.6365 28,100 +0.01(+1.02%)
Mar 11, 2021 0.6240 0.6450 0.6240 0.6301 13,700 +0.01(+1.79%)
Mar 10, 2021 0.5905 0.6200 0.5905 0.6190 640 -0.03(-4.03%)
Mar 09, 2021 0.6450 0.6450 0.6280 0.6450 4,100 +0.05(+7.50%)
Mar 05, 2021 0.6000 0.6000 0.6000 0 -0.02(-3.85%)
Mar 04, 2021 0.6040 0.6240 0.6040 0.6240 4,295 +0.02(+3.31%)
Mar 03, 2021 0.6040 0.6040 0.6040 0.6040 100 +0.02(+4.14%)
Mar 02, 2021 0.5800 0.5800 0.5800 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.