Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0140 | 0.0155 | 0.0140 | 0.0155 | 38,822 | +0.00(+0.00%) |
May 05, 2023 | 0.0148 | 0.0155 | 0.0148 | 0.0155 | 84,100 | +0.00(+12.32%) |
May 04, 2023 | 0.0139 | 0.0148 | 0.0138 | 0.0138 | 104,969 | +0.00(+1.47%) |
May 03, 2023 | 0.0155 | 0.0155 | 0.0136 | 0.0136 | 108,912 | -0.00(-15.00%) |
May 02, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 47,188 | +0.00(+1.27%) |
May 01, 2023 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 26,619 | +0.00(+12.06%) |
Apr 28, 2023 | 0.0140 | 0.0158 | 0.0140 | 0.0141 | 50,200 | +0.00(+0.71%) |
Apr 27, 2023 | 0.0160 | 0.0164 | 0.0136 | 0.0140 | 1,061,950 | -0.00(-9.68%) |
Apr 26, 2023 | 0.0154 | 0.0168 | 0.0145 | 0.0155 | 90,000 | +0.00(+0.65%) |
Apr 25, 2023 | 0.0160 | 0.0164 | 0.0143 | 0.0154 | 80,857 | -0.00(-3.75%) |
Apr 24, 2023 | 0.0141 | 0.0160 | 0.0141 | 0.0160 | 21,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0141 | 0.0160 | 0.0141 | 0.0160 | 29,175 | +0.00(+6.67%) |
Apr 20, 2023 | 0.0165 | 0.0165 | 0.0141 | 0.0150 | 66,303 | +0.00(+9.49%) |
Apr 19, 2023 | 0.0150 | 0.0150 | 0.0137 | 0.0137 | 130,698 | -0.00(-4.86%) |
Apr 18, 2023 | 0.0158 | 0.0170 | 0.0140 | 0.0144 | 230,606 | +0.00(+2.13%) |
Apr 17, 2023 | 0.0143 | 0.0155 | 0.0141 | 0.0141 | 103,720 | -0.00(-14.55%) |
Apr 14, 2023 | 0.0141 | 0.0165 | 0.0141 | 0.0165 | 63,000 | +0.00(+17.86%) |
Apr 13, 2023 | 0.0155 | 0.0165 | 0.0140 | 0.0140 | 175,957 | -0.00(-6.04%) |
Apr 12, 2023 | 0.0165 | 0.0165 | 0.0140 | 0.0149 | 246,990 | -0.00(-6.88%) |
Apr 11, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 221 | +0.00(+3.23%) |
Apr 10, 2023 | 0.0178 | 0.0178 | 0.0155 | 0.0155 | 56,776 | -0.00(-11.43%) |
Apr 06, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 10,657 | +0.00(+7.36%) |
Apr 05, 2023 | 0.0175 | 0.0175 | 0.0163 | 0.0163 | 107,000 | +0.00(+1.87%) |
Apr 04, 2023 | 0.0182 | 0.0182 | 0.0160 | 0.0160 | 86,289 | -0.00(-6.43%) |
Apr 03, 2023 | 0.0171 | 0.0182 | 0.0160 | 0.0171 | 26,001 | +0.00(+10.32%) |
Mar 31, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 165,560 | +0.00(+0.65%) |
Mar 29, 2023 | 0.0154 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 25,574 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0170 | 0.0198 | 0.0154 | 0.0154 | 1,270,521 | -0.00(-9.41%) |
Mar 24, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 33,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0180 | 0.0182 | 0.0150 | 0.0170 | 411,379 | +0.00(+7.59%) |
Mar 22, 2023 | 0.0175 | 0.0175 | 0.0158 | 0.0158 | 10,760 | -0.00(-3.07%) |
Mar 21, 2023 | 0.0175 | 0.0175 | 0.0163 | 0.0163 | 160,572 | -0.00(-6.86%) |
Mar 20, 2023 | 0.0165 | 0.0180 | 0.0155 | 0.0175 | 237,000 | -0.00(-2.78%) |
Mar 17, 2023 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 15,000 | +0.00(+11.80%) |
Mar 16, 2023 | 0.0160 | 0.0161 | 0.0133 | 0.0161 | 60,797 | -0.00(-10.56%) |
Mar 15, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 | +0.00(+5.88%) |
Mar 13, 2023 | 0.0170 | 0 | -0.00(-5.56%) | |||
Mar 10, 2023 | 0.0180 | 0.0180 | 0.0174 | 0.0180 | 230,084 | +0.00(+3.45%) |
Mar 09, 2023 | 0.0180 | 0.0180 | 0.0174 | 0.0174 | 136,628 | -0.00(-4.40%) |
Mar 08, 2023 | 0.0133 | 0.0182 | 0.0133 | 0.0182 | 141,836 | +0.00(+13.75%) |
Mar 07, 2023 | 0.0148 | 0.0181 | 0.0148 | 0.0160 | 78,300 | -0.00(-11.60%) |
Mar 06, 2023 | 0.0175 | 0.0182 | 0.0174 | 0.0181 | 236,401 | +0.00(+2.84%) |
Mar 03, 2023 | 0.0164 | 0.0177 | 0.0162 | 0.0176 | 215,972 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 1,000 | -0.00(-0.56%) |