Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 27, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 26, 2005 | 0.2100 | 0.2400 | 0.1300 | 0.1600 | 97,260 | -0.06(-27.27%) |
May 25, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.07(-24.14%) |
May 24, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 23, 2005 | 0.3200 | 0.3200 | 0.2350 | 0.2900 | 31,475 | +0.00(+0.00%) |
May 20, 2005 | 0.2930 | 0.3000 | 0.2900 | 0.2900 | 37,430 | -0.00(-1.02%) |
May 19, 2005 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 3,000 | +0.01(+4.27%) |
May 18, 2005 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 500 | -0.21(-42.65%) |
May 17, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 16, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 13, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 12, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 11, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 10, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 09, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 06, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 05, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 04, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 03, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 02, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 20,000 | -0.01(-2.00%) |
Apr 19, 2005 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 56,700 | -0.01(-1.96%) |
Apr 18, 2005 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 10,500 | -0.03(-5.56%) |
Apr 15, 2005 | 0.4950 | 0.5400 | 0.4600 | 0.5400 | 40,800 | +0.05(+9.09%) |
Apr 14, 2005 | 0.4000 | 0.5000 | 0.4000 | 0.4950 | 138,490 | +0.09(+23.75%) |
Apr 13, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 13,378 | -0.01(-2.44%) |
Apr 11, 2005 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 18,400 | +0.01(+2.50%) |
Apr 08, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 600 | +0.00(+0.00%) |
Apr 07, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 23,200 | +0.00(+0.00%) |
Apr 06, 2005 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 10,000 | +0.01(+2.56%) |
Apr 05, 2005 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 7,000 | +0.02(+5.41%) |
Apr 04, 2005 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 | -0.03(-7.50%) |
Apr 01, 2005 | 0.3500 | 0.4000 | 0.2800 | 0.4000 | 62,500 | +0.03(+8.11%) |
Mar 31, 2005 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.02(+5.71%) |
Mar 30, 2005 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | 825 | +0.00(+0.00%) |
Mar 29, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 0.4000 | 0.4000 | 0.2750 | 0.3500 | 3,000 | -0.05(-12.50%) |
Mar 21, 2005 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 66,400 | +0.10(+33.33%) |
Mar 18, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 18,600 | -0.05(-14.29%) |
Mar 17, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 0.3200 | 0.3500 | 0.3000 | 0.3500 | 20,350 | -0.05(-12.50%) |
Mar 15, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.00(+0.00%) |
Mar 14, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 5,950 | +0.00(+0.00%) |
Mar 10, 2005 | 0.2900 | 0.4000 | 0.2900 | 0.4000 | 10,000 | +0.00(+0.00%) |
Mar 09, 2005 | 0.2900 | 0.4000 | 0.2900 | 0.4000 | 12,600 | +0.11(+37.93%) |
Mar 08, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 750 | +0.00(+0.00%) |
Mar 03, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,700 | +0.03(+11.54%) |
Mar 02, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 | -0.03(-10.34%) |