Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 10,600 | -0.06(-37.50%) |
May 30, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,000 | +0.00(+0.00%) |
May 26, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.1600 | 0.1600 | 0.1200 | 0.1600 | 1,500 | -0.04(-20.00%) |
May 24, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 22, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 17, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 16, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 11, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 10, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 09, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 05, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 03, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 02, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 01, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,950 | -0.01(-6.98%) |
Apr 19, 2006 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.1800 | 0.2150 | 0.1800 | 0.2150 | 23,590 | +0.01(+2.38%) |
Apr 12, 2006 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | 2,950 | -0.01(-4.55%) |
Apr 11, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
Apr 10, 2006 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | 1,600 | +0.01(+4.76%) |
Apr 07, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 250 | +0.00(+0.00%) |
Apr 06, 2006 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 8,000 | -0.03(-12.50%) |
Apr 05, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.1950 | 0.2400 | 0.1900 | 0.2400 | 45,200 | +0.02(+11.63%) |
Mar 24, 2006 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Mar 22, 2006 | 0.2000 | 0.2150 | 0.1900 | 0.2150 | 29,300 | +0.01(+7.50%) |
Mar 21, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 37,100 | -0.01(-6.98%) |
Mar 20, 2006 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,000 | +0.01(+7.50%) |
Mar 17, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,400 | +0.00(+0.00%) |
Mar 16, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 4,405 | -0.01(-6.98%) |
Mar 09, 2006 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,000 | +0.01(+2.38%) |
Mar 08, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | 13,250 | +0.00(+0.00%) |
Mar 06, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 150 | -0.04(-15.66%) |
Mar 03, 2006 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 600 | +0.00(+0.00%) |
Mar 02, 2006 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 150 | -0.00(-0.40%) |