Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2022 | 0.0480 | 50 | -0.01(-18.09%) | |||
May 24, 2022 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 1,000 | +0.00(+0.00%) |
May 23, 2022 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 1,000 | +0.01(+30.51%) |
May 20, 2022 | 0.0449 | 0.0449 | 0.0449 | 3,000 | +0.00(+0.22%) | |
May 18, 2022 | 0.0448 | 0 | -0.00(-5.68%) | |||
May 17, 2022 | 0.0400 | 0.0475 | 0.0400 | 0.0475 | 2,640 | +0.00(+8.94%) |
May 13, 2022 | 0.0436 | 0 | +0.00(+9.00%) | |||
May 12, 2022 | 0.0431 | 0.0470 | 0.0400 | 0.0400 | 45,100 | -0.01(-23.08%) |
May 11, 2022 | 0.0475 | 0.0520 | 0.0475 | 0.0520 | 6,500 | +0.00(+6.56%) |
May 10, 2022 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 4,272 | +0.00(+0.41%) |
May 09, 2022 | 0.0486 | 0.0513 | 0.0455 | 0.0486 | 29,000 | +0.00(+2.32%) |
May 06, 2022 | 0.0475 | 0.0504 | 0.0475 | 0.0475 | 1,000 | +0.00(+3.94%) |
May 05, 2022 | 0.0515 | 0.0516 | 0.0457 | 0.0457 | 21,000 | -0.00(-5.97%) |
May 04, 2022 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 500 | +0.00(+0.21%) |
May 03, 2022 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 250 | +0.00(+1.46%) |
May 02, 2022 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 250 | -0.00(-0.42%) |
Apr 29, 2022 | 0.0686 | 0.0686 | 0.0462 | 0.0480 | 38,600 | -0.01(-13.36%) |
Apr 28, 2022 | 0.0475 | 0.0554 | 0.0475 | 0.0554 | 4,250 | +0.01(+16.63%) |
Apr 27, 2022 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2,000 | -0.00(-8.65%) |
Apr 22, 2022 | 0.0520 | 0 | +0.00(+8.33%) | |||
Apr 21, 2022 | 0.0488 | 0.0500 | 0.0476 | 0.0480 | 35,591 | -0.00(-4.00%) |
Apr 19, 2022 | 0.0500 | 0 | -0.00(-4.76%) | |||
Apr 18, 2022 | 0.0505 | 0.0525 | 0.0468 | 0.0525 | 39,565 | -0.00(-1.87%) |
Apr 14, 2022 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 2,000 | -0.00(-5.14%) |
Apr 13, 2022 | 0.0560 | 0.0564 | 0.0535 | 0.0564 | 82,700 | +0.01(+14.17%) |
Apr 12, 2022 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 200 | +0.00(+5.56%) |
Apr 11, 2022 | 0.0522 | 0.0522 | 0.0468 | 0.0468 | 26,865 | -0.01(-10.69%) |
Apr 08, 2022 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 4,000 | +0.00(+5.65%) |
Apr 07, 2022 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 10,000 | -0.00(-6.59%) |
Apr 06, 2022 | 0.0550 | 0.0565 | 0.0500 | 0.0531 | 48,035 | -0.01(-12.81%) |
Apr 05, 2022 | 0.0600 | 0.0609 | 0.0550 | 0.0609 | 24,100 | +0.00(+3.22%) |
Apr 04, 2022 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 62,000 | -0.01(-8.39%) |
Apr 01, 2022 | 0.0598 | 0.0644 | 0.0598 | 0.0644 | 11,903 | -0.00(-1.08%) |
Mar 31, 2022 | 0.0638 | 0.0651 | 0.0620 | 0.0651 | 6,103 | +0.00(+0.15%) |
Mar 30, 2022 | 0.0590 | 0.0694 | 0.0590 | 0.0650 | 47,464 | -0.00(-1.52%) |
Mar 29, 2022 | 0.0630 | 0.0660 | 0.0590 | 0.0660 | 20,800 | +0.00(+2.48%) |
Mar 28, 2022 | 0.0693 | 0.0693 | 0.0631 | 0.0644 | 30,000 | +0.00(+7.33%) |
Mar 25, 2022 | 0.0686 | 0.0686 | 0.0600 | 0.0600 | 7,500 | -0.01(-14.29%) |
Mar 24, 2022 | 0.0688 | 0.0700 | 0.0688 | 0.0700 | 13,420 | +0.00(+2.04%) |
Mar 23, 2022 | 0.0693 | 0.0720 | 0.0670 | 0.0686 | 33,490 | -0.00(-0.44%) |
Mar 21, 2022 | 0.0689 | 0 | -0.01(-10.17%) | |||
Mar 18, 2022 | 0.0710 | 0.0767 | 0.0700 | 0.0767 | 46,950 | +0.00(+1.32%) |
Mar 17, 2022 | 0.0888 | 0.0888 | 0.0689 | 0.0757 | 72,624 | +0.00(+4.99%) |
Mar 16, 2022 | 0.0600 | 0.0761 | 0.0600 | 0.0721 | 233,630 | -0.01(-8.73%) |
Mar 15, 2022 | 0.0749 | 0.0794 | 0.0714 | 0.0790 | 136,875 | +0.00(+3.95%) |
Mar 14, 2022 | 0.0887 | 0.0887 | 0.0736 | 0.0760 | 64,580 | -0.02(-16.76%) |
Mar 11, 2022 | 0.0965 | 0.0965 | 0.0810 | 0.0913 | 322,250 | -0.00(-4.20%) |
Mar 10, 2022 | 0.0930 | 0.1289 | 0.0870 | 0.0953 | 65,995 | +0.01(+9.54%) |
Mar 09, 2022 | 0.0930 | 0.0953 | 0.0870 | 0.0870 | 36,109 | -0.01(-7.94%) |
Mar 08, 2022 | 0.1033 | 0.1171 | 0.0919 | 0.0945 | 38,685 | +0.01(+8.12%) |
Mar 04, 2022 | 0.0874 | 0 | +0.01(+9.80%) | |||
Mar 02, 2022 | 0.0796 | 0 | +0.01(+18.81%) |