Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 7.620 | 7.620 | 7.620 | 0 | +0.39(+5.36%) | |
May 23, 2019 | 7.232 | 7.232 | 7.232 | 0 | -0.20(-2.66%) | |
May 22, 2019 | 7.430 | 7.430 | 7.430 | 7.430 | 3,931 | -0.09(-1.20%) |
May 20, 2019 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 7.520 | 7.520 | 7.520 | 0 | +0.11(+1.48%) | |
May 15, 2019 | 7.410 | 7.410 | 7.410 | 7.410 | 505 | -0.14(-1.85%) |
May 14, 2019 | 7.550 | 7.550 | 7.550 | 4 | +0.00(+0.00%) | |
May 13, 2019 | 7.650 | 7.650 | 7.320 | 7.550 | 3,315 | -0.52(-6.44%) |
May 09, 2019 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 8.070 | 8.070 | 8.070 | 0 | -0.18(-2.18%) | |
May 06, 2019 | 8.250 | 8.250 | 8.250 | 1 | +0.00(+0.00%) | |
May 03, 2019 | 8.250 | 8.250 | 8.250 | 8.250 | 400 | +0.00(+0.00%) |
May 02, 2019 | 8.400 | 8.400 | 8.250 | 8.250 | 7,682 | -0.35(-4.07%) |
May 01, 2019 | 8.500 | 8.600 | 8.500 | 8.600 | 940 | +0.23(+2.75%) |
Apr 30, 2019 | 8.370 | 8.370 | 8.370 | 8.370 | 537 | -0.09(-1.01%) |
Apr 29, 2019 | 8.455 | 8.455 | 8.455 | 153 | +0.00(+0.00%) | |
Apr 25, 2019 | 8.455 | 8.455 | 8.455 | 0 | -0.01(-0.12%) | |
Apr 24, 2019 | 8.465 | 8.465 | 8.465 | 75 | +0.00(+0.00%) | |
Apr 23, 2019 | 8.540 | 8.540 | 8.341 | 8.465 | 6,258 | -0.07(-0.88%) |
Apr 22, 2019 | 8.540 | 8.570 | 8.540 | 8.540 | 1,300 | +0.09(+1.07%) |
Apr 18, 2019 | 8.450 | 8.450 | 8.450 | 8.450 | 800 | +0.20(+2.42%) |
Apr 16, 2019 | 8.250 | 8.250 | 8.250 | 0 | -0.05(-0.60%) | |
Apr 15, 2019 | 8.310 | 8.310 | 8.000 | 8.300 | 2,118 | +0.40(+5.06%) |
Apr 11, 2019 | 7.900 | 7.900 | 7.900 | 0 | +0.32(+4.22%) | |
Apr 09, 2019 | 7.580 | 7.580 | 7.580 | 0 | -0.19(-2.45%) | |
Apr 08, 2019 | 7.710 | 7.770 | 7.710 | 7.770 | 3,760 | +0.06(+0.78%) |
Apr 05, 2019 | 7.780 | 7.780 | 7.710 | 7.710 | 3,800 | +0.09(+1.18%) |
Apr 04, 2019 | 7.640 | 7.640 | 7.620 | 7.620 | 2,285 | +0.22(+2.97%) |
Mar 29, 2019 | 7.400 | 7.400 | 7.400 | 0 | +0.45(+6.47%) | |
Mar 27, 2019 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 6.950 | 6.950 | 6.950 | 6.950 | 488 | +0.26(+3.89%) |
Mar 25, 2019 | 6.800 | 6.800 | 6.690 | 6.690 | 1,024 | -0.21(-3.04%) |
Mar 22, 2019 | 6.900 | 6.900 | 6.900 | 6.900 | 200 | -0.18(-2.54%) |
Mar 21, 2019 | 7.080 | 7.080 | 7.080 | 7.080 | 135 | -0.14(-1.94%) |
Mar 20, 2019 | 7.050 | 7.220 | 6.900 | 7.220 | 1,846 | +0.31(+4.49%) |
Mar 18, 2019 | 6.910 | 6.910 | 6.910 | 1 | +0.00(+0.00%) | |
Mar 14, 2019 | 6.910 | 6.910 | 6.910 | 0 | -0.08(-1.14%) | |
Mar 13, 2019 | 6.990 | 6.990 | 6.990 | 6.990 | 3,045 | -0.27(-3.72%) |
Mar 12, 2019 | 7.450 | 7.450 | 7.260 | 7.260 | 616 | -0.56(-7.16%) |
Mar 11, 2019 | 7.820 | 7.820 | 7.820 | 75 | +0.00(+0.00%) | |
Mar 08, 2019 | 7.870 | 7.870 | 7.800 | 7.820 | 9,300 | -1.18(-13.11%) |
Mar 07, 2019 | 8.890 | 9.000 | 8.890 | 9.000 | 1,042 | -0.40(-4.26%) |
Mar 06, 2019 | 9.390 | 9.400 | 9.390 | 9.400 | 771 | +0.53(+5.98%) |
Mar 05, 2019 | 8.662 | 8.870 | 8.662 | 8.870 | 400 | +0.38(+4.48%) |