Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,549,900 | +0.00(+50.00%) |
May 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,670,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 20,659,432 | -0.00(-33.33%) |
May 28, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,834,045 | +0.00(+0.00%) |
May 24, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,500,900 | +0.00(+0.00%) |
May 23, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 56,366,000 | +0.00(+50.00%) |
May 22, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,746,666 | +0.00(+0.00%) |
May 21, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 46,211,256 | +0.00(+0.00%) |
May 20, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 40,863,312 | -0.00(-33.33%) |
May 17, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,451,600 | +0.00(+0.00%) |
May 16, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 26,823,600 | +0.00(+0.00%) |
May 15, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,376,772 | +0.00(+0.00%) |
May 14, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 31,085,732 | +0.00(+50.00%) |
May 13, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 29,004,156 | +0.00(+0.00%) |
May 10, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 51,061,600 | +0.00(+0.00%) |
May 09, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 113,363,616 | +0.00(+0.00%) |
May 08, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 187,525,040 | -0.00(-33.33%) |
May 07, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 108,755,424 | +0.00(+0.00%) |
May 06, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 39,973,376 | +0.00(+0.00%) |
May 03, 2019 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 46,093,196 | +0.00(+0.00%) |
May 02, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,766,666 | +0.00(+50.00%) |
May 01, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 12,396,799 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,243,177 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,780,000 | -0.00(-33.33%) |
Apr 26, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 17,945,600 | +0.00(+50.00%) |
Apr 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 255,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 88,516,248 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,085,250 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,220,021 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,745,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 33,315,866 | -0.00(-33.33%) |
Apr 16, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 44,788,720 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,487,699 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,643,500 | +0.00(+50.00%) |
Apr 11, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,013,400 | -0.00(-33.33%) |
Apr 10, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 48,634,524 | +0.00(+50.00%) |
Apr 09, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 38,211,336 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 239,135,232 | -0.00(-33.33%) |
Apr 05, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 93,422,600 | +0.00(+50.00%) |
Apr 04, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 30,936,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 12,020,334 | -0.00(-33.33%) |
Apr 02, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,957,948 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,866,665 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,243,300 | +0.00(+50.00%) |
Mar 28, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 207,638,272 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 717,302,592 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63,950,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 225,266,752 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 67,099,200 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 25,391,402 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 326,827,168 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 42,775,568 | -0.00(-33.33%) |
Mar 15, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 41,184,000 | +0.00(+50.00%) |
Mar 14, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 37,229,896 | -0.00(-33.33%) |
Mar 13, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,329,098 | +0.00(+50.00%) |
Mar 12, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 37,015,136 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 387,412,224 | -0.00(-33.33%) |
Mar 08, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 54,898,700 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 129,196,936 | +0.00(+50.00%) |
Mar 06, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 25,835,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 22,548,998 | -0.00(-33.33%) |
Mar 04, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 121,842,648 | +0.00(+0.00%) |