Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 4.750 | 4.880 | 4.750 | 4.880 | 1,388 | -0.12(-2.40%) |
May 27, 2015 | 5.000 | 5.000 | 5.000 | 0 | -0.03(-0.60%) | |
May 26, 2015 | 5.100 | 5.100 | 5.030 | 5.030 | 788 | -0.06(-1.20%) |
May 22, 2015 | 5.091 | 5.091 | 5.091 | 0 | -0.01(-0.18%) | |
May 21, 2015 | 5.000 | 5.100 | 5.000 | 5.100 | 22,830 | +0.27(+5.59%) |
May 19, 2015 | 4.830 | 4.830 | 4.830 | 0 | -0.11(-2.23%) | |
May 18, 2015 | 4.940 | 4.940 | 4.940 | 4.940 | 400 | -0.03(-0.60%) |
May 15, 2015 | 4.818 | 4.970 | 4.818 | 4.970 | 4,000 | +0.17(+3.49%) |
May 13, 2015 | 4.803 | 4.803 | 4.803 | 0 | -0.14(-2.78%) | |
May 12, 2015 | 4.940 | 4.940 | 4.940 | 4.940 | 5,005 | +0.04(+0.82%) |
May 08, 2015 | 4.900 | 4.900 | 4.900 | 0 | +0.01(+0.27%) | |
May 06, 2015 | 4.887 | 4.887 | 4.887 | 0 | -0.12(-2.46%) | |
May 05, 2015 | 5.023 | 5.023 | 5.010 | 5.010 | 5,000 | +0.06(+1.22%) |
May 04, 2015 | 4.920 | 4.949 | 4.920 | 4.949 | 900 | +0.04(+0.87%) |
May 01, 2015 | 4.816 | 4.907 | 4.790 | 4.907 | 2,200 | -0.07(-1.35%) |
Apr 24, 2015 | 4.974 | 4.974 | 4.974 | 0 | +0.14(+2.98%) | |
Apr 23, 2015 | 4.836 | 4.836 | 4.830 | 4.830 | 1,290 | -0.13(-2.62%) |
Apr 17, 2015 | 4.960 | 4.960 | 4.960 | 0 | +0.16(+3.33%) | |
Apr 15, 2015 | 4.800 | 4.800 | 4.800 | 0 | -0.11(-2.16%) | |
Apr 14, 2015 | 4.906 | 4.906 | 4.906 | 4.906 | 200 | -0.13(-2.66%) |
Apr 13, 2015 | 5.200 | 5.200 | 5.040 | 5.040 | 2,148 | -0.35(-6.49%) |
Apr 10, 2015 | 5.420 | 5.420 | 5.380 | 5.390 | 6,750 | -0.09(-1.57%) |
Apr 09, 2015 | 5.240 | 5.476 | 5.240 | 5.476 | 46,250 | +0.37(+7.17%) |
Apr 08, 2015 | 5.120 | 5.120 | 5.109 | 5.109 | 2,150 | +0.49(+10.60%) |
Apr 06, 2015 | 4.620 | 4.620 | 4.620 | 22 | -0.11(-2.25%) | |
Apr 02, 2015 | 4.726 | 4.726 | 4.726 | 0 | +0.15(+3.33%) | |
Apr 01, 2015 | 4.574 | 4.574 | 4.574 | 4.574 | 2,000 | -0.07(-1.42%) |
Mar 31, 2015 | 4.640 | 4.640 | 4.640 | 4.640 | 100 | +0.03(+0.65%) |
Mar 30, 2015 | 4.604 | 4.610 | 4.604 | 4.610 | 4,000 | +0.02(+0.44%) |
Mar 27, 2015 | 4.590 | 4.590 | 4.590 | 4.590 | 4,800 | +0.00(+0.00%) |
Mar 25, 2015 | 4.590 | 4.590 | 4.590 | 0 | +0.02(+0.35%) | |
Mar 24, 2015 | 4.574 | 4.574 | 4.574 | 4.574 | 100 | +0.05(+1.19%) |
Mar 23, 2015 | 4.512 | 4.520 | 4.512 | 4.520 | 22,007 | -0.05(-1.09%) |
Mar 19, 2015 | 4.570 | 4.570 | 4.570 | 0 | +0.14(+3.16%) | |
Mar 18, 2015 | 4.370 | 4.430 | 4.370 | 4.430 | 22,500 | +0.06(+1.47%) |
Mar 16, 2015 | 4.366 | 4.366 | 4.366 | 0 | +0.03(+0.60%) | |
Mar 13, 2015 | 4.355 | 4.355 | 4.340 | 4.340 | 7,000 | -0.11(-2.47%) |
Mar 12, 2015 | 4.450 | 4.450 | 4.450 | 4.450 | 30,000 | +0.12(+2.68%) |
Mar 11, 2015 | 4.324 | 4.334 | 4.300 | 4.334 | 25,800 | -0.18(-3.90%) |
Mar 10, 2015 | 4.590 | 4.590 | 4.430 | 4.510 | 12,375 | -0.17(-3.63%) |
Mar 09, 2015 | 4.706 | 4.706 | 4.680 | 4.680 | 15,490 | -0.13(-2.74%) |
Mar 06, 2015 | 4.930 | 4.930 | 4.812 | 4.812 | 1,288 | -0.15(-2.98%) |
Mar 05, 2015 | 4.930 | 4.960 | 4.810 | 4.960 | 1,700 | +0.02(+0.40%) |
Mar 04, 2015 | 4.940 | 4.940 | 4.940 | 4.940 | 3,000 | -0.18(-3.53%) |
Mar 03, 2015 | 5.121 | 5.121 | 5.121 | 5.121 | 217 | +0.06(+1.25%) |