Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.2540	0.2540	0.2525	0.2525	2,900	-0.00(-0.59%)
May 26, 2010		0.2540	0.2540	0.2540	0	-0.01(-2.04%)
May 21, 2010		0.2593	0.2593	0.2593	0	+0.03(+12.25%)
May 20, 2010	0.2295	0.2399	0.2295	0.2310	31,000	-0.01(-4.94%)
May 19, 2010	0.2515	0.2515	0.2430	0.2430	11,000	-0.03(-12.53%)
May 18, 2010	0.2778	0.2778	0.2778	0.2778	10,000	-0.01(-2.15%)
May 17, 2010	0.2839	0.2839	0.2839	0.2839	500	-0.03(-8.42%)
May 13, 2010	0.3100	0.3100	0.3100	0.3100	0	+0.01(+4.38%)
May 10, 2010	0.2970	0.2970	0.2970	0.2970	0	+0.03(+12.50%)
May 07, 2010	0.2544	0.2640	0.2440	0.2640	21,850	-0.01(-2.26%)
May 06, 2010	0.2701	0.2701	0.2701	0.2701	1,000	-0.03(-9.00%)
May 05, 2010	0.2965	0.2968	0.2888	0.2968	12,000	-0.03(-8.96%)
May 03, 2010	0.3260	0.3260	0.3260	0.3260	0	+0.02(+4.82%)
Apr 30, 2010	0.3320	0.3320	0.3105	0.3110	3,400	-0.02(-5.61%)
Apr 29, 2010	0.3290	0.3295	0.3290	0.3295	49,400	-0.00(-0.90%)
Apr 28, 2010	0.3224	0.3325	0.3221	0.3325	17,500	+0.02(+5.56%)
Apr 27, 2010	0.2980	0.3200	0.2980	0.3150	35,500	+0.02(+6.78%)
Apr 26, 2010	0.2696	0.2950	0.2696	0.2950	19,000	-0.01(-1.67%)
Apr 22, 2010	0.3000	0.3000	0.3000	0.3000	0	-0.03(-7.83%)
Apr 21, 2010	0.3054	0.3260	0.2954	0.3255	32,500	+0.03(+11.86%)
Apr 16, 2010	0.2910	0.2910	0.2910	0.2910	0	-0.00(-0.68%)
Apr 15, 2010	0.2945	0.2950	0.2930	0.2930	21,085	-0.00(-0.17%)
Apr 14, 2010	0.2854	0.3000	0.2854	0.2935	54,500	+0.01(+3.27%)
Apr 13, 2010	0.2939	0.2939	0.2744	0.2842	59,000	-0.02(-6.54%)
Apr 12, 2010	0.2882	0.3339	0.2690	0.3041	69,000	+0.03(+11.11%)
Apr 09, 2010	0.2737	0.2737	0.2737	0.2737	3,000	+0.02(+5.88%)
Apr 08, 2010	0.2585	0.2585	0.2585	0.2585	6,500	-0.04(-12.25%)
Apr 06, 2010	0.2946	0.2946	0.2946	0.2946	0	-0.01(-2.68%)
Apr 01, 2010	0.3027	0.3027	0.3027	0.3027	0	+0.02(+8.34%)
Mar 30, 2010	0.2794	0.2794	0.2794	0.2794	0	+0.00(+0.07%)
Mar 29, 2010	0.2744	0.2792	0.2744	0.2792	21,500	+0.03(+10.79%)
Mar 26, 2010	0.2477	0.2520	0.2428	0.2520	21,000	-0.01(-2.89%)
Mar 23, 2010	0.2595	0.2595	0.2595	0.2595	0	-0.02(-6.08%)
Mar 18, 2010	0.2763	0.2763	0.2763	0.2763	0	+0.00(+1.54%)
Mar 17, 2010	0.2721	0.2721	0.2721	0.2721	500	-0.04(-11.77%)
Mar 15, 2010	0.3084	0.3084	0.3084	0.3084	0	+0.06(+24.61%)
Mar 04, 2010	0.2475	0.2475	0.2475	0.2475	0	-0.04(-13.91%)
Mar 03, 2010	0.2875	0.2875	0.2875	0.2875	4,000	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.