Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.1100 | 0.1259 | 0.1100 | 0.1150 | 66,758 | -0.01(-9.45%) |
May 29, 2014 | 0.1250 | 0.1270 | 0.1133 | 0.1270 | 166,850 | +0.00(+1.60%) |
May 28, 2014 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 68,500 | +0.00(+0.81%) |
May 27, 2014 | 0.1210 | 0.1240 | 0.1160 | 0.1240 | 15,900 | +0.00(+3.33%) |
May 23, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-12.85%) | |
May 21, 2014 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0 | +0.01(+11.95%) |
May 20, 2014 | 0.1300 | 0.1400 | 0.1230 | 0.1230 | 29,900 | -0.02(-14.58%) |
May 19, 2014 | 0.1255 | 0.1440 | 0.1230 | 0.1440 | 28,450 | +0.02(+14.74%) |
May 16, 2014 | 0.1190 | 0.1460 | 0.1170 | 0.1255 | 52,930 | +0.01(+4.58%) |
May 15, 2014 | 0.1160 | 0.1208 | 0.1160 | 0.1200 | 80,775 | -0.00(-3.61%) |
May 14, 2014 | 0.1130 | 0.1300 | 0.1120 | 0.1245 | 68,870 | -0.01(-4.96%) |
May 12, 2014 | 0.1310 | 0.1310 | 0.1310 | 0 | +0.01(+3.97%) | |
May 09, 2014 | 0.1150 | 0.1260 | 0.1115 | 0.1260 | 133,961 | +0.01(+9.57%) |
May 08, 2014 | 0.1218 | 0.1250 | 0.1150 | 0.1150 | 85,670 | -0.01(-5.51%) |
May 07, 2014 | 0.1370 | 0.1370 | 0.1217 | 0.1217 | 63,750 | -0.02(-14.90%) |
May 06, 2014 | 0.1307 | 0.1480 | 0.1307 | 0.1430 | 41,500 | +0.00(+2.58%) |
May 05, 2014 | 0.1420 | 0.1420 | 0.1300 | 0.1394 | 288,921 | -0.00(-2.65%) |
May 02, 2014 | 0.1995 | 0.2040 | 0.1432 | 0.1432 | 101,240 | -0.02(-10.50%) |
May 01, 2014 | 0.1190 | 0.1809 | 0.1190 | 0.1600 | 961,440 | +0.07(+69.31%) |
Apr 30, 2014 | 0.0701 | 0.1000 | 0.0630 | 0.0945 | 224,010 | +0.02(+26.34%) |
Apr 29, 2014 | 0.0706 | 0.0748 | 0.0700 | 0.0748 | 158,796 | +0.00(+1.22%) |
Apr 28, 2014 | 0.0690 | 0.0739 | 0.0600 | 0.0739 | 157,676 | +0.00(+2.64%) |
Apr 25, 2014 | 0.0748 | 0.0748 | 0.0600 | 0.0720 | 17,250 | -0.00(-2.70%) |
Apr 24, 2014 | 0.0700 | 0.0748 | 0.0695 | 0.0740 | 76,376 | +0.00(+5.71%) |
Apr 23, 2014 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 31,400 | +0.01(+8.02%) |
Apr 22, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0648 | 76,800 | +0.00(+2.05%) |
Apr 21, 2014 | 0.0670 | 0.0670 | 0.0635 | 0.0635 | 7,300 | +0.00(+5.83%) |
Apr 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-4.76%) | |
Apr 16, 2014 | 0.0600 | 0.0630 | 0.0600 | 0.0630 | 20,600 | -0.01(-10.00%) |
Apr 15, 2014 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 36,000 | -0.00(-2.78%) |
Apr 11, 2014 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+0.14%) |
Apr 10, 2014 | 0.0700 | 0.0719 | 0.0700 | 0.0719 | 45,775 | +0.01(+17.87%) |
Apr 09, 2014 | 0.0650 | 0.0748 | 0.0610 | 0.0610 | 168,300 | -0.00(-6.15%) |
Apr 08, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.01(+12.07%) |
Apr 07, 2014 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 3,550 | -0.01(-10.77%) |
Apr 04, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0748 | 0.0748 | 0.0650 | 0.0650 | 39,500 | -0.01(-13.33%) |
Apr 02, 2014 | 0.0610 | 0.0750 | 0.0610 | 0.0750 | 164,284 | +0.01(+25.00%) |
Apr 01, 2014 | 0.0650 | 0.0705 | 0.0600 | 0.0600 | 119,000 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,812 | -0.00(-5.96%) |
Mar 28, 2014 | 0.0520 | 0.0638 | 0.0520 | 0.0638 | 0 | +0.01(+24.61%) |
Mar 27, 2014 | 0.0612 | 0.0670 | 0.0512 | 0.0512 | 145,732 | -0.01(-21.23%) |
Mar 26, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,000 | +0.01(+10.17%) |
Mar 25, 2014 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 16,355 | -0.00(-1.67%) |
Mar 24, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 48,120 | +0.00(+9.09%) |
Mar 21, 2014 | 0.0666 | 0.0666 | 0.0550 | 0.0550 | 57,500 | -0.01(-15.38%) |
Mar 20, 2014 | 0.0700 | 0.0700 | 0.0590 | 0.0650 | 88,275 | +0.01(+18.18%) |
Mar 19, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 115,980 | -0.00(-8.33%) |
Mar 18, 2014 | 0.0600 | 0.0660 | 0.0600 | 0.0600 | 61,500 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0590 | 0.0649 | 0.0550 | 0.0600 | 27,084 | -0.00(-7.55%) |
Mar 14, 2014 | 0.0550 | 0.0649 | 0.0550 | 0.0649 | 0 | -0.00(-2.41%) |
Mar 13, 2014 | 0.0550 | 0.0665 | 0.0550 | 0.0665 | 11,000 | +0.01(+10.83%) |
Mar 12, 2014 | 0.0507 | 0.0640 | 0.0500 | 0.0600 | 20,900 | +0.00(+4.35%) |
Mar 11, 2014 | 0.0563 | 0.0585 | 0.0500 | 0.0575 | 26,500 | +0.01(+12.97%) |
Mar 10, 2014 | 0.0600 | 0.0600 | 0.0508 | 0.0509 | 24,400 | -0.01(-21.69%) |
Mar 07, 2014 | 0.0620 | 0.0650 | 0.0604 | 0.0650 | 0 | -0.00(-2.99%) |
Mar 06, 2014 | 0.0600 | 0.0688 | 0.0600 | 0.0670 | 51,150 | +0.01(+21.82%) |
Mar 05, 2014 | 0.0670 | 0.0670 | 0.0550 | 0.0550 | 8,900 | -0.02(-22.21%) |
Mar 04, 2014 | 0.0650 | 0.0730 | 0.0554 | 0.0707 | 104,332 | +0.00(+5.52%) |