Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0500 | 0.0580 | 0.0475 | 0.0580 | 29,600 | +0.01(+9.43%) |
May 28, 2015 | 0.0570 | 0.0570 | 0.0460 | 0.0530 | 111,000 | +0.00(+6.00%) |
May 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.01(+11.11%) |
May 26, 2015 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 20,000 | -0.00(-2.17%) |
May 22, 2015 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.01(-16.82%) | |
May 21, 2015 | 0.0502 | 0.0553 | 0.0440 | 0.0553 | 54,500 | -0.00(-7.06%) |
May 20, 2015 | 0.0500 | 0.0595 | 0.0500 | 0.0595 | 44,900 | +0.01(+19.00%) |
May 19, 2015 | 0.0528 | 0.0528 | 0.0500 | 0.0500 | 3,000 | -0.01(-22.96%) |
May 18, 2015 | 0.0500 | 0.0649 | 0.0500 | 0.0649 | 21,150 | +0.00(+3.84%) |
May 15, 2015 | 0.0650 | 0.0650 | 0.0625 | 0.0625 | 20,000 | +0.00(+8.13%) |
May 14, 2015 | 0.0650 | 0.0650 | 0.0578 | 0.0578 | 1,385 | -0.01(-11.08%) |
May 13, 2015 | 0.0540 | 0.0650 | 0.0520 | 0.0650 | 21,500 | +0.01(+8.33%) |
May 12, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 38,350 | +0.00(+9.09%) |
May 11, 2015 | 0.0508 | 0.0550 | 0.0508 | 0.0550 | 64,250 | +0.01(+13.17%) |
May 08, 2015 | 0.0450 | 0.0500 | 0.0400 | 0.0486 | 139,330 | +0.00(+3.40%) |
May 07, 2015 | 0.0500 | 0.0500 | 0.0381 | 0.0470 | 75,000 | -0.00(-6.00%) |
May 06, 2015 | 0.0420 | 0.0500 | 0.0420 | 0.0500 | 150,000 | +0.01(+42.86%) |
May 05, 2015 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 92,700 | -0.01(-22.22%) |
May 04, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 71,950 | -0.01(-10.00%) |
May 01, 2015 | 0.0500 | 0.0560 | 0.0500 | 0.0500 | 98,040 | -0.01(-10.71%) |
Apr 30, 2015 | 0.0476 | 0.0700 | 0.0476 | 0.0560 | 162,150 | -0.02(-23.29%) |
Apr 29, 2015 | 0.0790 | 0.0790 | 0.0730 | 0.0730 | 21,000 | -0.01(-8.75%) |
Apr 28, 2015 | 0.0695 | 0.0800 | 0.0695 | 0.0800 | 129,750 | +0.01(+8.11%) |
Apr 27, 2015 | 0.0701 | 0.0740 | 0.0701 | 0.0740 | 75,500 | +0.01(+19.35%) |
Apr 24, 2015 | 0.0620 | 0.0740 | 0.0620 | 0.0620 | 109,600 | -0.00(-1.59%) |
Apr 23, 2015 | 0.0600 | 0.0680 | 0.0600 | 0.0630 | 79,000 | -0.00(-2.33%) |
Apr 22, 2015 | 0.0670 | 0.0700 | 0.0595 | 0.0645 | 31,750 | +0.01(+8.40%) |
Apr 21, 2015 | 0.0595 | 0.0670 | 0.0595 | 0.0595 | 14,320 | -0.01(-8.46%) |
Apr 20, 2015 | 0.0600 | 0.0650 | 0.0590 | 0.0650 | 34,400 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0600 | 0.0700 | 0.0590 | 0.0650 | 50,822 | -0.01(-7.14%) |
Apr 16, 2015 | 0.0700 | 0.0700 | 0.0678 | 0.0700 | 12,250 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 30,400 | +0.01(+12.90%) |
Apr 14, 2015 | 0.0590 | 0.0650 | 0.0590 | 0.0620 | 154,900 | +0.00(+0.81%) |
Apr 13, 2015 | 0.0576 | 0.0615 | 0.0575 | 0.0615 | 25,450 | +0.01(+11.82%) |
Apr 10, 2015 | 0.0550 | 0.0570 | 0.0550 | 0.0550 | 55,205 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,800 | +0.01(+10.44%) |
Apr 08, 2015 | 0.0550 | 0.0550 | 0.0498 | 0.0498 | 10,000 | -0.01(-9.45%) |
Apr 07, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,150 | +0.00(+4.76%) |
Apr 06, 2015 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 514 | +0.00(+1.94%) |
Apr 02, 2015 | 0.0515 | 0.0515 | 0.0515 | 0 | +0.00(+3.00%) | |
Apr 01, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0540 | 0.0595 | 0.0465 | 0.0500 | 228,500 | -0.01(-15.97%) |
Mar 30, 2015 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 2,800 | -0.00(-0.83%) |
Mar 27, 2015 | 0.0600 | 0.0600 | 0.0502 | 0.0600 | 8,400 | +0.00(+3.45%) |
Mar 26, 2015 | 0.0570 | 0.0580 | 0.0550 | 0.0580 | 56,800 | +0.00(+5.45%) |
Mar 25, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200 | -0.01(-11.37%) |
Mar 24, 2015 | 0.0550 | 0.0621 | 0.0550 | 0.0621 | 21,427 | +0.01(+8.87%) |
Mar 23, 2015 | 0.0600 | 0.0660 | 0.0570 | 0.0570 | 32,027 | -0.00(-5.16%) |
Mar 20, 2015 | 0.0601 | 0.0601 | 0.0580 | 0.0601 | 25,423 | -0.00(-3.06%) |
Mar 19, 2015 | 0.0601 | 0.0620 | 0.0601 | 0.0620 | 59,600 | +0.00(+1.64%) |
Mar 18, 2015 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 4,428 | -0.01(-17.57%) |
Mar 17, 2015 | 0.0700 | 0.0740 | 0.0600 | 0.0740 | 20,178 | +0.00(+2.21%) |
Mar 16, 2015 | 0.0700 | 0.0724 | 0.0620 | 0.0724 | 23,350 | +0.01(+20.47%) |
Mar 13, 2015 | 0.0620 | 0.0700 | 0.0600 | 0.0601 | 31,100 | -0.00(-7.54%) |
Mar 12, 2015 | 0.0632 | 0.0650 | 0.0550 | 0.0650 | 84,150 | -0.01(-14.92%) |
Mar 11, 2015 | 0.0800 | 0.0800 | 0.0621 | 0.0764 | 121,909 | -0.00(-4.50%) |
Mar 10, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 20,003 | -0.01(-10.51%) |
Mar 09, 2015 | 0.0800 | 0.0894 | 0.0800 | 0.0894 | 20,300 | +0.00(+5.18%) |
Mar 06, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 50,000 | +0.00(+2.16%) |
Mar 05, 2015 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 500 | -0.00(-3.03%) |
Mar 04, 2015 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 2,000 | -0.00(-2.50%) |