Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Stans Energy Corp (OP: HREEF )

0.0003 +0.0002 (+200.00%)
Last Price Updated: 11:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0150 0.0150 0.0150 0 -0.00(-12.28%)
May 27, 2021 0.0171 0.0171 0.0163 0.0171 2,100 -0.00(-10.94%)
May 26, 2021 0.0140 0.0192 0.0140 0.0192 156,890 +0.00(+28.00%)
May 25, 2021 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-21.87%)
May 20, 2021 0.0192 0.0192 0.0192 0 -0.00(-4.00%)
May 19, 2021 0.0231 0.0250 0.0180 0.0200 186,201 -0.00(-4.76%)
May 17, 2021 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 14, 2021 0.0150 0.0210 0.0150 0.0210 5,756 +0.01(+36.36%)
May 11, 2021 0.0154 0.0154 0.0154 1 +0.00(+2.67%)
May 10, 2021 0.0180 0.0210 0.0120 0.0150 11,480 -0.01(-28.57%)
May 07, 2021 0.0180 0.0210 0.0180 0.0210 18,500 +0.00(+0.00%)
May 06, 2021 0.0220 0.0220 0.0180 0.0210 34,900 +0.01(+50.00%)
May 05, 2021 0.0140 0.0140 0.0140 0.0140 4,000 -0.00(-6.67%)
May 04, 2021 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-3.23%)
May 03, 2021 0.0151 0.0155 0.0151 0.0155 18,500 +0.00(+3.33%)
Apr 29, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2021 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 27, 2021 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 26, 2021 0.0150 0.0150 0.0150 0.0150 364 +0.00(+0.00%)
Apr 23, 2021 0.0170 0.0170 0.0150 0.0150 58,200 -0.00(-6.25%)
Apr 22, 2021 0.0160 0.0190 0.0160 0.0160 101,825 +0.00(+0.00%)
Apr 20, 2021 0.0160 0.0160 0.0160 0 +0.00(+5.96%)
Apr 19, 2021 0.0151 0.0151 0.0151 45 +0.00(+0.00%)
Apr 15, 2021 0.0151 0.0151 0.0151 0 -0.00(-20.53%)
Apr 14, 2021 0.0185 0.0219 0.0185 0.0190 62,033 +0.00(+2.70%)
Apr 12, 2021 0.0185 0.0185 0.0185 0 -0.00(-7.04%)
Apr 09, 2021 0.0180 0.0199 0.0180 0.0199 200 -0.01(-31.38%)
Apr 08, 2021 0.1827 0.1827 0.0139 0.0290 22,120 +0.01(+93.33%)
Apr 07, 2021 0.0150 0.0150 0.0150 0.0150 32,000 -0.01(-25.00%)
Apr 06, 2021 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 01, 2021 0.0213 0.0213 0.0135 0.0200 5,600 -0.00(-19.68%)
Mar 31, 2021 0.0130 0.0249 0.0130 0.0249 40,900 -0.00(-7.78%)
Mar 30, 2021 0.0200 0.0270 0.0130 0.0270 19,292 +0.01(+116.00%)
Mar 29, 2021 0.0120 0.0125 0.0120 0.0125 13,900 -0.01(-35.90%)
Mar 26, 2021 0.0270 0.0270 0.0150 0.0195 73,700 +0.00(+24.20%)
Mar 25, 2021 0.0210 0.0210 0.0157 0.0157 6,000 +0.00(+4.67%)
Mar 24, 2021 0.0200 0.0200 0.0150 0.0150 5,425 -0.01(-25.00%)
Mar 23, 2021 0.0150 0.0200 0.0150 0.0200 5,805 +0.01(+33.33%)
Mar 19, 2021 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Mar 18, 2021 0.0180 0.0180 0.0180 0.0180 1,600 +0.00(+15.38%)
Mar 17, 2021 0.0156 0.0156 0.0156 0.0156 5,250 +0.00(+4.00%)
Mar 16, 2021 0.0146 0.0225 0.0146 0.0150 4,650 +0.00(+0.00%)
Mar 12, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 11, 2021 0.0200 0.0225 0.0200 0.0200 59,000 +0.00(+0.00%)
Mar 10, 2021 0.0300 0.0300 0.0092 0.0200 49,977 -0.00(-9.50%)
Mar 09, 2021 0.0220 0.0221 0.0220 0.0221 58,150 +0.00(+0.45%)
Mar 08, 2021 0.0200 0.0220 0.0200 0.0220 13,225 -0.00(-2.22%)
Mar 05, 2021 0.0225 0.0225 0.0225 0.0225 100,000 -0.00(-11.76%)
Mar 03, 2021 0.0255 0.0255 0.0255 0 +0.00(+2.00%)
Mar 02, 2021 0.0250 0.0250 0.0250 0.0250 9,500 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.