Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.2600 | 0.2990 | 0.1621 | 0.1694 | 52,630 | -0.09(-34.85%) |
May 05, 2023 | 0.2510 | 0.2925 | 0.2410 | 0.2600 | 34,817 | -0.05(-17.46%) |
May 04, 2023 | 0.3200 | 0.3450 | 0.2626 | 0.3150 | 76,616 | +0.00(+1.35%) |
May 03, 2023 | 0.2500 | 0.3625 | 0.2500 | 0.3108 | 187,155 | +0.13(+67.73%) |
May 02, 2023 | 0.1879 | 0.2800 | 0.1800 | 0.1853 | 319,699 | -0.00(-2.47%) |
Apr 28, 2023 | 0.1900 | 29 | +0.01(+5.56%) | |||
Apr 26, 2023 | 0.1800 | 0 | +0.01(+7.27%) | |||
Apr 25, 2023 | 0.1721 | 0.1900 | 0.1678 | 0.1678 | 38,000 | -0.02(-11.64%) |
Apr 24, 2023 | 0.2400 | 0.2400 | 0.1677 | 0.1899 | 42,120 | +0.02(+9.77%) |
Apr 21, 2023 | 0.2700 | 0.2700 | 0.1631 | 0.1730 | 209,202 | -0.13(-42.33%) |
Apr 18, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | 33,529 | +0.00(+0.00%) |
Apr 14, 2023 | 0.2701 | 0.3000 | 0.2500 | 0.3000 | 22,673 | +0.03(+11.07%) |
Apr 13, 2023 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 8,099 | -0.03(-9.97%) |
Apr 12, 2023 | 0.2402 | 0.3000 | 0.2401 | 0.3000 | 93,430 | +0.00(+0.00%) |
Apr 11, 2023 | 0.3895 | 0.3895 | 0.3000 | 0.3000 | 22,605 | +0.00(+0.00%) |
Apr 10, 2023 | 0.2999 | 0.3000 | 0.2990 | 0.3000 | 33,000 | +0.01(+4.17%) |
Apr 06, 2023 | 0.2333 | 0.3000 | 0.2333 | 0.2880 | 29,258 | +0.01(+2.86%) |
Apr 05, 2023 | 0.2300 | 0.3000 | 0.2030 | 0.2800 | 66,338 | -0.06(-17.60%) |
Apr 04, 2023 | 0.3399 | 0.3399 | 0.3398 | 0.3398 | 8,200 | -0.00(-0.06%) |
Apr 03, 2023 | 0.2900 | 0.3967 | 0.2900 | 0.3400 | 4,357 | -0.06(-14.55%) |
Mar 30, 2023 | 0.3979 | 0 | -0.08(-17.10%) | |||
Mar 24, 2023 | 0.4800 | 0 | +0.06(+14.29%) | |||
Mar 23, 2023 | 0.3600 | 0.4210 | 0.3300 | 0.4200 | 32,785 | -0.08(-15.15%) |
Mar 22, 2023 | 0.4500 | 0.4950 | 0.4300 | 0.4950 | 4,619 | -0.01(-1.00%) |
Mar 21, 2023 | 0.4300 | 0.5000 | 0.3600 | 0.5000 | 1,315 | +0.00(+0.00%) |
Mar 20, 2023 | 0.4700 | 0.5000 | 0.4000 | 0.5000 | 21,528 | +0.03(+6.38%) |
Mar 17, 2023 | 0.3300 | 0.4700 | 0.3300 | 0.4700 | 6,462 | +0.02(+4.91%) |
Mar 16, 2023 | 0.3853 | 0.4480 | 0.3571 | 0.4480 | 6,251 | +0.00(+0.00%) |
Mar 15, 2023 | 0.4021 | 0.4480 | 0.3681 | 0.4480 | 3,807 | -0.01(-2.61%) |
Mar 13, 2023 | 0.4600 | 0 | +0.03(+7.60%) | |||
Mar 10, 2023 | 0.4300 | 0.4500 | 0.4125 | 0.4275 | 22,687 | -0.02(-5.00%) |
Mar 09, 2023 | 0.3505 | 0.4500 | 0.3010 | 0.4500 | 7,241 | +0.00(+0.00%) |
Mar 07, 2023 | 0.4500 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.3400 | 0.4500 | 0.3300 | 0.4500 | 2,046 | +0.00(+0.00%) |