Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0825 | 0 | +0.00(+5.77%) | |||
May 29, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 1,252 | -0.00(-4.88%) |
May 28, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 10,000 | -0.02(-16.07%) |
May 22, 2024 | 0.0977 | 0 | -0.01(-9.87%) | |||
May 17, 2024 | 0.1084 | 0 | +0.01(+7.43%) | |||
May 16, 2024 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 2,034 | -0.01(-9.67%) |
May 14, 2024 | 0.1117 | 0 | +0.00(+1.55%) | |||
May 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 994 | -0.01(-7.56%) |
May 07, 2024 | 0.1190 | 0 | -0.00(-3.25%) | |||
May 06, 2024 | 0.1233 | 0.1233 | 0.1230 | 0.1230 | 4,750 | +0.00(+0.24%) |
May 02, 2024 | 0.1227 | 18 | +0.00(+3.46%) | |||
Apr 30, 2024 | 0.1186 | 55 | -0.00(-0.17%) | |||
Apr 29, 2024 | 0.1230 | 0.1314 | 0.1188 | 0.1188 | 32,555 | +0.05(+75.74%) |
Apr 25, 2024 | 0.0676 | 0 | -0.02(-25.22%) | |||
Apr 24, 2024 | 0.0904 | 0.0904 | 0.0730 | 0.0904 | 10,920 | +0.01(+11.60%) |
Apr 23, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 10,000 | -0.00(-5.15%) |
Apr 22, 2024 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 111 | +0.01(+6.75%) |
Apr 19, 2024 | 0.0710 | 0.0800 | 0.0710 | 0.0800 | 848 | +0.01(+7.24%) |
Apr 16, 2024 | 0.0746 | 0 | +0.00(+3.04%) | |||
Apr 12, 2024 | 0.0724 | 0 | -0.01(-12.14%) | |||
Apr 10, 2024 | 0.0824 | 0 | -0.00(-1.90%) | |||
Apr 08, 2024 | 0.0840 | 31 | -0.00(-1.52%) | |||
Apr 03, 2024 | 0.0853 | 11 | -0.02(-18.84%) | |||
Apr 02, 2024 | 0.1198 | 0.1198 | 0.1051 | 0.1051 | 5,650 | -0.01(-9.47%) |
Apr 01, 2024 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 177 | -0.01(-9.15%) |
Mar 28, 2024 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 1,812 | +0.01(+5.53%) |
Mar 26, 2024 | 0.1211 | 0 | +0.01(+9.10%) | |||
Mar 25, 2024 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 272 | -0.02(-13.28%) |
Mar 20, 2024 | 0.1280 | 0 | -0.02(-16.34%) | |||
Mar 11, 2024 | 0.1530 | 0 | +0.01(+6.47%) | |||
Mar 08, 2024 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 176 | +0.00(+0.21%) |