Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 1,049 | -0.05(-4.76%) |
May 26, 2015 | 1.090 | 1.090 | 1.050 | 1.050 | 3,200 | +0.00(+0.00%) |
May 22, 2015 | 1.050 | 1.050 | 1.050 | 0 | +0.10(+10.53%) | |
May 21, 2015 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | -0.10(-9.52%) |
May 18, 2015 | 1.050 | 1.050 | 1.050 | 0 | +0.10(+10.53%) | |
May 15, 2015 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 620 | +0.00(+0.00%) |
May 14, 2015 | 0.9499 | 0.9500 | 0.9000 | 0.9500 | 4,750 | +0.00(+0.00%) |
May 13, 2015 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,070 | -0.10(-9.52%) |
May 11, 2015 | 1.050 | 1.050 | 1.050 | 0 | -0.04(-3.67%) | |
May 05, 2015 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+0.93%) | |
May 04, 2015 | 1.080 | 1.080 | 1.080 | 1.080 | 1,733 | -0.01(-0.92%) |
May 01, 2015 | 1.090 | 1.090 | 1.090 | 1.090 | 733 | -0.01(-0.91%) |
Apr 30, 2015 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | +0.00(+0.00%) |
Apr 27, 2015 | 1.100 | 1.100 | 1.100 | 17 | -0.04(-3.51%) | |
Apr 24, 2015 | 1.060 | 1.150 | 0.7100 | 1.140 | 14,367 | +0.07(+6.54%) |
Apr 23, 2015 | 0.9900 | 1.400 | 0.9900 | 1.070 | 50,539 | +0.32(+42.67%) |
Apr 22, 2015 | 0.7400 | 0.7500 | 0.6000 | 0.7500 | 20,774 | +0.15(+25.00%) |
Apr 21, 2015 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 6,294 | -0.05(-7.69%) |
Apr 20, 2015 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 8,908 | -0.05(-7.14%) |
Apr 17, 2015 | 0.6950 | 0.7000 | 0.6950 | 0.7000 | 1,830 | +0.01(+0.73%) |
Apr 16, 2015 | 0.6900 | 0.6949 | 0.6900 | 0.6949 | 1,100 | -0.01(-0.73%) |
Apr 15, 2015 | 0.6999 | 0.7000 | 0.6999 | 0.7000 | 590 | +0.00(+0.00%) |
Apr 14, 2015 | 0.6990 | 0.7000 | 0.6990 | 0.7000 | 3,688 | +0.00(+0.14%) |
Apr 13, 2015 | 0.6990 | 0.6990 | 0.6833 | 0.6990 | 2,054 | +0.08(+13.64%) |
Apr 10, 2015 | 0.5500 | 0.8500 | 0.5500 | 0.6151 | 99,284 | +0.02(+2.52%) |
Apr 09, 2015 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 3,750 | +0.05(+9.09%) |
Apr 08, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,227 | -0.05(-8.26%) |
Apr 07, 2015 | 0.6000 | 0.6000 | 0.5500 | 0.5995 | 23,658 | -0.00(-0.08%) |
Apr 06, 2015 | 0.6100 | 0.7000 | 0.6000 | 0.6000 | 50,370 | -0.05(-7.69%) |
Apr 02, 2015 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.05(+8.33%) | |
Apr 01, 2015 | 0.6550 | 0.6700 | 0.6000 | 0.6000 | 25,220 | -0.01(-1.64%) |
Mar 31, 2015 | 0.6999 | 0.6999 | 0.6100 | 0.6100 | 20,951 | -0.09(-12.86%) |
Mar 30, 2015 | 0.7000 | 0.7399 | 0.7000 | 0.7000 | 4,705 | +0.00(+0.00%) |
Mar 27, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,100 | -0.04(-5.41%) |
Mar 26, 2015 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,100 | +0.04(+5.71%) |
Mar 25, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,857 | -0.10(-12.51%) |
Mar 24, 2015 | 0.8450 | 0.8900 | 0.8001 | 0.8001 | 30,700 | +0.00(+0.01%) |
Mar 23, 2015 | 0.7900 | 0.8900 | 0.7500 | 0.8000 | 8,950 | -0.09(-9.91%) |
Mar 20, 2015 | 0.6950 | 0.8880 | 0.6949 | 0.8880 | 12,917 | +0.19(+26.86%) |
Mar 19, 2015 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | 6,650 | -0.17(-19.99%) |
Mar 18, 2015 | 0.7298 | 0.9800 | 0.7298 | 0.8749 | 27,178 | +0.17(+24.99%) |
Mar 17, 2015 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 12,799 | -0.10(-12.49%) |
Mar 16, 2015 | 0.8700 | 0.8700 | 0.7501 | 0.7999 | 5,600 | -0.07(-8.47%) |
Mar 13, 2015 | 0.8670 | 0.9240 | 0.8670 | 0.8739 | 9,325 | -0.05(-5.51%) |
Mar 12, 2015 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 1,000 | +0.09(+11.05%) |
Mar 10, 2015 | 0.8329 | 0.8329 | 0.8329 | 0 | -0.05(-5.27%) | |
Mar 09, 2015 | 0.8001 | 0.8792 | 0.8000 | 0.8792 | 14,300 | -0.10(-10.01%) |
Mar 06, 2015 | 0.9208 | 0.9930 | 0.9208 | 0.9770 | 5,540 | -0.01(-1.31%) |
Mar 03, 2015 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.04(+4.21%) |