Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2100 | 0.2190 | 0.2000 | 0.2190 | 3,389,779 | +0.01(+4.29%) |
May 27, 2021 | 0.2090 | 0.2148 | 0.2060 | 0.2100 | 2,163,376 | +0.00(+0.05%) |
May 26, 2021 | 0.2135 | 0.2135 | 0.2035 | 0.2099 | 1,547,200 | -0.00(-1.59%) |
May 25, 2021 | 0.2176 | 0.2190 | 0.2000 | 0.2133 | 4,546,388 | +0.00(+1.57%) |
May 24, 2021 | 0.2060 | 0.2177 | 0.2053 | 0.2100 | 1,014,177 | +0.00(+2.29%) |
May 21, 2021 | 0.2263 | 0.2263 | 0.2001 | 0.2053 | 2,098,072 | +0.00(+0.64%) |
May 20, 2021 | 0.2250 | 0.2470 | 0.2030 | 0.2040 | 2,018,619 | -0.02(-7.69%) |
May 19, 2021 | 0.2150 | 0.2384 | 0.1900 | 0.2210 | 4,837,402 | -0.00(-1.78%) |
May 18, 2021 | 0.2350 | 0.2648 | 0.2205 | 0.2250 | 3,195,698 | -0.01(-2.17%) |
May 17, 2021 | 0.2449 | 0.2450 | 0.2100 | 0.2300 | 3,335,743 | -0.01(-6.01%) |
May 14, 2021 | 0.2400 | 0.2799 | 0.2300 | 0.2447 | 4,172,102 | +0.01(+6.39%) |
May 13, 2021 | 0.2420 | 0.2700 | 0.2153 | 0.2300 | 3,694,217 | -0.02(-8.73%) |
May 12, 2021 | 0.2550 | 0.2880 | 0.2500 | 0.2520 | 2,245,396 | -0.01(-3.08%) |
May 11, 2021 | 0.2301 | 0.2747 | 0.2200 | 0.2600 | 3,105,151 | +0.02(+7.22%) |
May 10, 2021 | 0.2576 | 0.2650 | 0.2400 | 0.2425 | 2,394,382 | -0.01(-4.90%) |
May 07, 2021 | 0.2725 | 0.2900 | 0.2500 | 0.2550 | 3,900,976 | -0.00(-0.39%) |
May 06, 2021 | 0.2925 | 0.2999 | 0.2500 | 0.2560 | 2,770,318 | -0.03(-8.99%) |
May 05, 2021 | 0.2998 | 0.3024 | 0.2700 | 0.2813 | 1,956,636 | +0.00(+0.11%) |
May 04, 2021 | 0.3021 | 0.3074 | 0.2702 | 0.2810 | 2,810,561 | -0.03(-8.59%) |
May 03, 2021 | 0.3325 | 0.3820 | 0.3000 | 0.3074 | 4,844,651 | -0.02(-6.82%) |
Apr 30, 2021 | 0.3000 | 0.3500 | 0.2900 | 0.3299 | 3,789,400 | +0.04(+13.76%) |
Apr 29, 2021 | 0.2951 | 0.3080 | 0.2510 | 0.2900 | 5,582,460 | -0.02(-5.38%) |
Apr 28, 2021 | 0.3390 | 0.3390 | 0.3000 | 0.3065 | 2,187,887 | -0.01(-4.22%) |
Apr 27, 2021 | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 1,931,499 | +0.00(+1.27%) |
Apr 26, 2021 | 0.3445 | 0.3590 | 0.3100 | 0.3160 | 4,484,735 | -0.01(-2.02%) |
Apr 23, 2021 | 0.3700 | 0.3910 | 0.2899 | 0.3225 | 5,630,400 | -0.04(-10.62%) |
Apr 22, 2021 | 0.3458 | 0.4470 | 0.2955 | 0.3608 | 19,515,312 | +0.03(+7.64%) |
Apr 21, 2021 | 0.2290 | 0.3440 | 0.2290 | 0.3352 | 7,854,240 | +0.11(+45.74%) |
Apr 20, 2021 | 0.2590 | 0.2600 | 0.2061 | 0.2300 | 10,441,315 | -0.03(-10.51%) |
Apr 19, 2021 | 0.2748 | 0.2748 | 0.2410 | 0.2570 | 8,169,025 | -0.05(-15.79%) |
Apr 16, 2021 | 0.2430 | 0.3162 | 0.2350 | 0.3052 | 21,896,398 | +0.07(+29.87%) |
Apr 15, 2021 | 0.3500 | 0.3800 | 0.2232 | 0.2350 | 32,695,724 | -0.16(-41.10%) |
Apr 14, 2021 | 0.4900 | 0.4920 | 0.3506 | 0.3990 | 16,662,631 | -0.10(-20.20%) |
Apr 13, 2021 | 0.5350 | 0.5500 | 0.4900 | 0.5000 | 5,201,530 | -0.03(-5.87%) |
Apr 12, 2021 | 0.5199 | 0.5911 | 0.4701 | 0.5312 | 9,254,878 | +0.04(+7.38%) |
Apr 09, 2021 | 0.5770 | 0.5999 | 0.4700 | 0.4947 | 9,217,700 | -0.06(-10.22%) |
Apr 08, 2021 | 0.6550 | 0.6999 | 0.4350 | 0.5510 | 24,500,672 | -0.08(-12.69%) |
Apr 07, 2021 | 0.7361 | 0.7361 | 0.6200 | 0.6311 | 13,690,041 | -0.10(-13.67%) |
Apr 06, 2021 | 0.6250 | 0.7901 | 0.6249 | 0.7310 | 22,387,832 | +0.14(+22.86%) |
Apr 05, 2021 | 0.4510 | 0.5960 | 0.4400 | 0.5950 | 14,517,237 | +0.18(+45.12%) |
Apr 01, 2021 | 0.4119 | 0.5200 | 0.4000 | 0.4100 | 20,101,700 | +0.00(+0.32%) |
Mar 31, 2021 | 0.3900 | 0.4300 | 0.3315 | 0.4087 | 13,745,633 | -0.02(-3.59%) |
Mar 30, 2021 | 0.3830 | 0.4900 | 0.3150 | 0.4239 | 30,319,894 | +0.04(+9.53%) |
Mar 29, 2021 | 0.1985 | 0.3947 | 0.1985 | 0.3870 | 59,305,968 | +0.22(+133.13%) |
Mar 26, 2021 | 0.1297 | 0.1830 | 0.1152 | 0.1660 | 11,721,701 | +0.04(+35.95%) |
Mar 25, 2021 | 0.1180 | 0.1295 | 0.1112 | 0.1221 | 662,612 | +0.00(+0.83%) |
Mar 24, 2021 | 0.1330 | 0.1349 | 0.1200 | 0.1211 | 1,472,502 | -0.00(-1.54%) |
Mar 23, 2021 | 0.1393 | 0.1393 | 0.1201 | 0.1230 | 887,893 | -0.01(-5.38%) |
Mar 22, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 757,888 | -0.01(-3.70%) |
Mar 19, 2021 | 0.1463 | 0.1463 | 0.1250 | 0.1350 | 536,700 | -0.00(-3.30%) |
Mar 18, 2021 | 0.1541 | 0.1541 | 0.1325 | 0.1396 | 1,526,059 | -0.01(-4.05%) |
Mar 17, 2021 | 0.1320 | 0.1510 | 0.1290 | 0.1455 | 1,352,922 | +0.01(+3.93%) |
Mar 16, 2021 | 0.1570 | 0.1570 | 0.1373 | 0.1400 | 1,084,504 | -0.01(-6.73%) |
Mar 15, 2021 | 0.1697 | 0.1697 | 0.1450 | 0.1501 | 2,262,874 | -0.01(-6.13%) |
Mar 12, 2021 | 0.1315 | 0.1700 | 0.1275 | 0.1599 | 8,925,500 | +0.03(+21.60%) |
Mar 11, 2021 | 0.1350 | 0.1350 | 0.1270 | 0.1315 | 666,394 | +0.00(+1.15%) |
Mar 10, 2021 | 0.1340 | 0.1380 | 0.1252 | 0.1300 | 971,644 | -0.00(-1.52%) |
Mar 09, 2021 | 0.1400 | 0.1400 | 0.1291 | 0.1320 | 941,904 | +0.00(+2.33%) |
Mar 08, 2021 | 0.1425 | 0.1500 | 0.1235 | 0.1290 | 1,526,329 | +0.01(+7.50%) |
Mar 05, 2021 | 0.1100 | 0.1299 | 0.0850 | 0.1200 | 2,085,000 | +0.01(+9.59%) |
Mar 04, 2021 | 0.1400 | 0.1400 | 0.1060 | 0.1095 | 2,115,781 | -0.03(-21.62%) |
Mar 03, 2021 | 0.1450 | 0.1500 | 0.1300 | 0.1397 | 1,108,849 | -0.00(-3.25%) |
Mar 02, 2021 | 0.1400 | 0.1450 | 0.1200 | 0.1444 | 1,639,318 | +0.01(+10.57%) |