Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0287 | 0.0300 | 0.0276 | 0.0276 | 544,355 | -0.00(-1.43%) |
May 30, 2023 | 0.0282 | 0.0310 | 0.0280 | 0.0280 | 486,299 | -0.00(-0.36%) |
May 26, 2023 | 0.0270 | 0.0315 | 0.0270 | 0.0281 | 283,467 | -0.00(-4.10%) |
May 25, 2023 | 0.0280 | 0.0310 | 0.0280 | 0.0293 | 432,367 | -0.00(-2.33%) |
May 24, 2023 | 0.0275 | 0.0300 | 0.0275 | 0.0300 | 141,969 | +0.00(+6.38%) |
May 23, 2023 | 0.0300 | 0.0300 | 0.0282 | 0.0282 | 95,250 | -0.00(-3.09%) |
May 22, 2023 | 0.0283 | 0.0300 | 0.0278 | 0.0291 | 233,363 | -0.00(-2.68%) |
May 19, 2023 | 0.0300 | 0.0303 | 0.0283 | 0.0299 | 156,995 | -0.00(-1.97%) |
May 18, 2023 | 0.0298 | 0.0310 | 0.0281 | 0.0305 | 1,040,747 | +0.00(+2.35%) |
May 17, 2023 | 0.0276 | 0.0298 | 0.0255 | 0.0298 | 318,222 | +0.00(+2.76%) |
May 16, 2023 | 0.0278 | 0.0298 | 0.0260 | 0.0290 | 189,323 | +0.00(+4.32%) |
May 15, 2023 | 0.0256 | 0.0285 | 0.0256 | 0.0278 | 162,727 | +0.00(+2.58%) |
May 12, 2023 | 0.0285 | 0.0290 | 0.0256 | 0.0271 | 691,269 | -0.00(-2.52%) |
May 11, 2023 | 0.0295 | 0.0295 | 0.0262 | 0.0278 | 610,894 | -0.00(-5.76%) |
May 10, 2023 | 0.0300 | 0.0300 | 0.0280 | 0.0295 | 363,816 | -0.00(-2.32%) |
May 09, 2023 | 0.0290 | 0.0319 | 0.0282 | 0.0302 | 83,978 | +0.00(+1.00%) |
May 08, 2023 | 0.0276 | 0.0300 | 0.0276 | 0.0299 | 340,083 | +0.00(+6.79%) |
May 05, 2023 | 0.0289 | 0.0300 | 0.0213 | 0.0280 | 343,446 | -0.00(-3.11%) |
May 04, 2023 | 0.0260 | 0.0299 | 0.0250 | 0.0289 | 615,997 | +0.00(+3.21%) |
May 03, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0280 | 184,535 | +0.00(+7.69%) |
May 02, 2023 | 0.0260 | 0.0270 | 0.0250 | 0.0260 | 32,706 | -0.00(-3.70%) |
May 01, 2023 | 0.0240 | 0.0275 | 0.0240 | 0.0270 | 850,644 | +0.00(+17.39%) |
Apr 28, 2023 | 0.0261 | 0.0261 | 0.0210 | 0.0230 | 916,416 | -0.00(-11.88%) |
Apr 27, 2023 | 0.0250 | 0.0279 | 0.0250 | 0.0261 | 194,886 | -0.00(-6.45%) |
Apr 26, 2023 | 0.0250 | 0.0279 | 0.0210 | 0.0279 | 914,055 | +0.00(+4.49%) |
Apr 25, 2023 | 0.0270 | 0.0300 | 0.0267 | 0.0267 | 221,291 | -0.00(-7.61%) |
Apr 24, 2023 | 0.0290 | 0.0300 | 0.0280 | 0.0289 | 128,632 | -0.00(-3.67%) |
Apr 21, 2023 | 0.0300 | 0.0340 | 0.0290 | 0.0300 | 454,118 | -0.00(-6.25%) |
Apr 20, 2023 | 0.0300 | 0.0320 | 0.0290 | 0.0320 | 1,032,473 | +0.00(+4.92%) |
Apr 19, 2023 | 0.0290 | 0.0320 | 0.0280 | 0.0305 | 1,582,310 | +0.00(+1.67%) |
Apr 18, 2023 | 0.0320 | 0.0330 | 0.0300 | 0.0300 | 701,425 | -0.00(-6.25%) |
Apr 17, 2023 | 0.0298 | 0.0320 | 0.0276 | 0.0320 | 2,062,651 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0200 | 0.0338 | 0.0190 | 0.0320 | 1,309,530 | +0.01(+68.42%) |
Apr 13, 2023 | 0.0208 | 0.0218 | 0.0190 | 0.0190 | 396,254 | -0.00(-9.52%) |
Apr 12, 2023 | 0.0209 | 0.0210 | 0.0193 | 0.0210 | 341,036 | +0.00(+5.00%) |
Apr 11, 2023 | 0.0185 | 0.0210 | 0.0180 | 0.0200 | 780,097 | +0.00(+9.29%) |
Apr 10, 2023 | 0.0185 | 0.0185 | 0.0175 | 0.0183 | 251,583 | -0.00(-0.54%) |
Apr 06, 2023 | 0.0170 | 0.0184 | 0.0170 | 0.0184 | 134,536 | -0.00(-0.54%) |
Apr 05, 2023 | 0.0190 | 0.0190 | 0.0170 | 0.0185 | 358,821 | -0.00(-4.64%) |
Apr 04, 2023 | 0.0199 | 0.0209 | 0.0187 | 0.0194 | 416,568 | -0.00(-7.18%) |
Apr 03, 2023 | 0.0220 | 0.0224 | 0.0180 | 0.0209 | 268,276 | -0.00(-5.86%) |
Mar 31, 2023 | 0.0200 | 0.0224 | 0.0180 | 0.0222 | 713,620 | +0.00(+8.29%) |
Mar 30, 2023 | 0.0224 | 0.0224 | 0.0200 | 0.0205 | 493,887 | -0.00(-8.48%) |
Mar 29, 2023 | 0.0224 | 0.0230 | 0.0200 | 0.0224 | 949,948 | +0.00(+2.28%) |
Mar 28, 2023 | 0.0265 | 0.0285 | 0.0202 | 0.0219 | 2,529,555 | -0.01(-20.36%) |
Mar 27, 2023 | 0.0235 | 0.0290 | 0.0235 | 0.0275 | 420,345 | +0.00(+0.36%) |
Mar 24, 2023 | 0.0264 | 0.0274 | 0.0251 | 0.0274 | 100,150 | +0.00(+3.79%) |
Mar 23, 2023 | 0.0252 | 0.0280 | 0.0252 | 0.0264 | 421,116 | -0.00(-5.71%) |
Mar 22, 2023 | 0.0253 | 0.0280 | 0.0253 | 0.0280 | 164,501 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0258 | 0.0290 | 0.0250 | 0.0280 | 204,505 | -0.00(-1.75%) |
Mar 20, 2023 | 0.0235 | 0.0285 | 0.0235 | 0.0285 | 297,195 | +0.00(+4.40%) |
Mar 17, 2023 | 0.0280 | 0.0290 | 0.0250 | 0.0273 | 149,139 | -0.00(-2.50%) |
Mar 16, 2023 | 0.0230 | 0.0285 | 0.0230 | 0.0280 | 263,537 | -0.00(-1.75%) |
Mar 15, 2023 | 0.0273 | 0.0299 | 0.0258 | 0.0285 | 482,535 | +0.00(+9.62%) |
Mar 14, 2023 | 0.0230 | 0.0268 | 0.0222 | 0.0260 | 415,001 | +0.00(+15.04%) |
Mar 13, 2023 | 0.0250 | 0.0250 | 0.0224 | 0.0226 | 292,490 | -0.00(-4.24%) |
Mar 10, 2023 | 0.0250 | 0.0260 | 0.0220 | 0.0236 | 3,394,251 | -0.00(-9.23%) |
Mar 09, 2023 | 0.0225 | 0.0260 | 0.0220 | 0.0260 | 757,801 | +0.00(+13.04%) |
Mar 08, 2023 | 0.0230 | 0.0240 | 0.0228 | 0.0230 | 224,103 | +0.00(+3.60%) |
Mar 07, 2023 | 0.0245 | 0.0260 | 0.0222 | 0.0222 | 318,679 | -0.00(-7.50%) |
Mar 06, 2023 | 0.0238 | 0.0250 | 0.0210 | 0.0240 | 326,945 | -0.00(-4.00%) |
Mar 03, 2023 | 0.0229 | 0.0250 | 0.0200 | 0.0250 | 419,415 | +0.00(+6.84%) |
Mar 02, 2023 | 0.0199 | 0.0234 | 0.0199 | 0.0234 | 175,251 | +0.00(+17.00%) |