Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1100 | 0 | -0.01(-12.00%) | |||
May 27, 2022 | 0.1099 | 0.1430 | 0.1099 | 0.1250 | 44,000 | +0.02(+25.00%) |
May 26, 2022 | 0.1099 | 0.1099 | 0.1000 | 0.1000 | 63,400 | +0.00(+0.00%) |
May 24, 2022 | 0.1000 | 0 | -0.01(-9.67%) | |||
May 23, 2022 | 0.0810 | 0.1150 | 0.0810 | 0.1107 | 15,251 | +0.01(+10.70%) |
May 19, 2022 | 0.1000 | 0 | -0.01(-12.97%) | |||
May 18, 2022 | 0.1050 | 0.1149 | 0.1007 | 0.1149 | 8,524 | +0.00(+4.45%) |
May 17, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,600 | -0.00(-4.26%) |
May 16, 2022 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 10,000 | -0.00(-0.09%) |
May 12, 2022 | 0.1150 | 0 | -0.01(-8.00%) | |||
May 11, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+1.63%) |
May 09, 2022 | 0.1230 | 0 | +0.00(+0.00%) | |||
May 05, 2022 | 0.1230 | 0 | +0.00(+0.00%) | |||
May 04, 2022 | 0.1330 | 0.1330 | 0.1230 | 0.1230 | 30,500 | -0.02(-12.14%) |
May 02, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
Apr 29, 2022 | 0.1310 | 0.1400 | 0.1310 | 0.1400 | 9,052 | +0.01(+7.69%) |
Apr 27, 2022 | 0.1300 | 0 | -0.01(-10.28%) | |||
Apr 25, 2022 | 0.1449 | 0 | +0.01(+6.47%) | |||
Apr 22, 2022 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 6,000 | -0.00(-2.79%) |
Apr 21, 2022 | 0.1305 | 0.1400 | 0.1305 | 0.1400 | 2,639 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1345 | 0.1400 | 0.1345 | 0.1400 | 7,500 | +0.02(+15.23%) |
Apr 19, 2022 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 167 | -0.01(-6.54%) |
Apr 18, 2022 | 0.1325 | 0.1325 | 0.1300 | 0.1300 | 5,167 | -0.01(-7.14%) |
Apr 14, 2022 | 0.1395 | 0.1400 | 0.1395 | 0.1400 | 67,409 | -0.01(-5.41%) |
Apr 13, 2022 | 0.1395 | 0.1480 | 0.1395 | 0.1480 | 15,000 | +0.01(+5.71%) |
Apr 12, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 24,000 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1379 | 0.1470 | 0.1300 | 0.1400 | 82,046 | -0.01(-5.34%) |
Apr 08, 2022 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 2,500 | +0.02(+12.81%) |
Apr 07, 2022 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 6,400 | -0.02(-11.36%) |
Apr 05, 2022 | 0.1479 | 0 | +0.01(+6.02%) | |||
Apr 04, 2022 | 0.1330 | 0.1395 | 0.1330 | 0.1395 | 3,000 | -0.01(-5.74%) |
Apr 01, 2022 | 0.1475 | 0.1489 | 0.1475 | 0.1480 | 89,200 | -0.00(-0.60%) |
Mar 31, 2022 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 167 | -0.00(-0.07%) |
Mar 29, 2022 | 0.1490 | 0 | +0.00(+0.00%) | |||
Mar 25, 2022 | 0.1490 | 0 | -0.00(-0.67%) | |||
Mar 24, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 37,098 | +0.00(+0.67%) |
Mar 23, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1490 | 8,000 | +0.02(+14.62%) |
Mar 22, 2022 | 0.1350 | 0.1398 | 0.1300 | 0.1300 | 48,296 | -0.01(-3.70%) |
Mar 16, 2022 | 0.1350 | 0 | +0.00(+0.00%) | |||
Mar 15, 2022 | 0.1348 | 0.1350 | 0.1348 | 0.1350 | 37,296 | +0.00(+3.77%) |
Mar 14, 2022 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 5,000 | -0.00(-3.49%) |
Mar 11, 2022 | 0.1300 | 0.1349 | 0.1300 | 0.1348 | 26,700 | +0.00(+3.69%) |
Mar 10, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,700 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1299 | 0.1300 | 0.1299 | 0.1300 | 22,600 | +0.00(+0.08%) |
Mar 08, 2022 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 39,000 | +0.03(+29.90%) |
Mar 07, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.02(-17.76%) |
Mar 04, 2022 | 0.0980 | 0.1350 | 0.0800 | 0.1216 | 179,811 | +0.02(+21.60%) |
Mar 03, 2022 | 0.1397 | 0.1397 | 0.1000 | 0.1000 | 120,075 | -0.04(-28.42%) |
Mar 02, 2022 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 2,200 | +0.03(+25.86%) |