Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.980	5.970	5.930	5.930	3,943	-0.05(-0.84%)
May 27, 2010	5.940	5.980	5.890	5.980	38,295	+0.13(+2.22%)
May 26, 2010	5.760	5.850	5.750	5.850	212,499	+0.00(+0.00%)
May 25, 2010	5.580	5.850	5.580	5.850	331,058	-0.10(-1.68%)
May 24, 2010	6.000	6.100	5.950	5.950	1,330	-0.10(-1.65%)
May 21, 2010	6.050	6.050	6.050	6.050	436,203	+0.30(+5.22%)
May 20, 2010	5.950	5.950	5.750	5.750	357	-0.27(-4.49%)
May 19, 2010	5.990	6.020	5.950	6.020	4,936	+0.07(+1.18%)
May 18, 2010	6.200	6.200	5.950	5.950	10,590	-0.20(-3.25%)
May 17, 2010	6.150	6.150	5.900	6.150	22,785	-0.15(-2.38%)
May 14, 2010	6.230	6.300	6.200	6.300	3,206	-0.15(-2.33%)
May 13, 2010	6.450	6.500	6.450	6.450	2,020	-0.04(-0.62%)
May 12, 2010	6.420	6.490	6.420	6.490	1,281	+0.19(+3.02%)
May 11, 2010	6.300	6.300	6.300	6.300	3,210	+0.00(+0.00%)
May 10, 2010	6.300	6.300	6.300	6.300	2,201	+0.30(+5.00%)
May 07, 2010	5.960	6.000	5.950	6.000	3,289	-0.85(-12.41%)
May 03, 2010	6.850	6.850	6.850	6.850	0	-0.08(-1.15%)
Apr 30, 2010	6.930	6.930	6.930	6.930	325	-0.22(-3.08%)
Apr 23, 2010	7.150	7.150	7.150	7.150	0	+0.08(+1.13%)
Apr 22, 2010	7.070	7.070	7.070	7.070	135	+0.02(+0.28%)
Apr 16, 2010	7.050	7.050	7.050	7.050	0	-0.41(-5.50%)
Mar 26, 2010	7.460	7.460	7.460	7.460	0	+0.31(+4.34%)
Mar 22, 2010	7.150	7.150	7.150	7.150	0	+0.03(+0.42%)
Mar 17, 2010	7.120	7.120	7.120	7.120	0	+0.38(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.