Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 13.37 | 13.37 | 13.37 | 79 | +0.21(+1.58%) | |
May 21, 2021 | 13.16 | 13.16 | 13.16 | 0 | +0.22(+1.72%) | |
May 19, 2021 | 12.94 | 12.94 | 12.94 | 2 | -0.17(-1.26%) | |
May 18, 2021 | 12.90 | 13.60 | 12.90 | 13.11 | 1,659 | +0.41(+3.25%) |
May 14, 2021 | 12.69 | 12.69 | 12.69 | 34 | +0.48(+3.95%) | |
May 12, 2021 | 12.21 | 12.21 | 12.21 | 65 | -0.72(-5.57%) | |
May 05, 2021 | 12.93 | 12.93 | 12.93 | 141 | +0.00(+0.00%) | |
May 04, 2021 | 12.93 | 12.93 | 12.93 | 12.93 | 1,335 | -0.16(-1.22%) |
May 03, 2021 | 13.09 | 13.09 | 13.09 | 19 | +0.00(+0.00%) | |
Apr 30, 2021 | 13.04 | 13.13 | 13.04 | 13.09 | 40,400 | -0.13(-0.98%) |
Apr 29, 2021 | 13.22 | 13.22 | 13.22 | 88 | +0.00(+0.00%) | |
Apr 28, 2021 | 13.05 | 13.22 | 13.05 | 13.22 | 4,100 | -0.03(-0.23%) |
Apr 27, 2021 | 13.15 | 13.25 | 13.15 | 13.25 | 8,008 | +0.05(+0.38%) |
Apr 26, 2021 | 13.00 | 13.20 | 13.00 | 13.20 | 13,890 | +0.58(+4.60%) |
Apr 23, 2021 | 12.62 | 12.62 | 12.62 | 8 | +0.00(+0.00%) | |
Apr 21, 2021 | 12.62 | 12.62 | 12.62 | 0 | +0.38(+3.08%) | |
Apr 20, 2021 | 12.18 | 13.03 | 12.18 | 12.24 | 75,676 | -1.00(-7.53%) |
Apr 19, 2021 | 13.10 | 13.24 | 12.90 | 13.24 | 738 | +0.20(+1.53%) |
Apr 16, 2021 | 13.04 | 13.04 | 13.04 | 47 | +0.00(+0.00%) | |
Apr 15, 2021 | 13.04 | 13.04 | 13.04 | 92 | +0.00(+0.00%) | |
Apr 14, 2021 | 12.74 | 13.24 | 12.74 | 13.04 | 1,222 | -0.21(-1.61%) |
Apr 13, 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 503 | +0.29(+2.27%) |
Apr 12, 2021 | 12.96 | 12.96 | 12.96 | 12.96 | 656 | +0.58(+4.68%) |
Apr 09, 2021 | 12.77 | 12.77 | 12.38 | 12.38 | 1,400 | +0.16(+1.31%) |
Apr 07, 2021 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 12.22 | 12.22 | 12.22 | 12.22 | 102 | +0.16(+1.31%) |
Apr 05, 2021 | 12.30 | 12.30 | 12.06 | 12.06 | 438 | +0.06(+0.52%) |
Apr 01, 2021 | 12.00 | 12.00 | 12.00 | 74 | +0.00(+0.00%) | |
Mar 31, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 154 | +0.70(+6.23%) |
Mar 30, 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 179 | -0.34(-2.89%) |
Mar 29, 2021 | 11.63 | 11.63 | 11.63 | 11.63 | 167 | +0.09(+0.80%) |
Mar 26, 2021 | 11.56 | 11.56 | 11.54 | 11.54 | 400 | +0.16(+1.41%) |
Mar 25, 2021 | 11.36 | 11.38 | 11.36 | 11.38 | 1,146 | +0.42(+3.79%) |
Mar 24, 2021 | 11.46 | 11.46 | 10.96 | 10.96 | 330 | -0.59(-5.07%) |
Mar 23, 2021 | 11.32 | 11.55 | 11.32 | 11.55 | 456 | -0.08(-0.67%) |
Mar 22, 2021 | 11.63 | 11.63 | 11.63 | 52 | +0.00(+0.00%) | |
Mar 19, 2021 | 12.18 | 12.18 | 11.35 | 11.63 | 400 | -0.17(-1.46%) |
Mar 18, 2021 | 11.80 | 11.80 | 11.80 | 30 | +0.00(+0.00%) | |
Mar 17, 2021 | 12.14 | 12.14 | 11.80 | 11.80 | 761 | +0.35(+3.06%) |
Mar 16, 2021 | 11.45 | 11.45 | 11.45 | 117 | +0.00(+0.00%) | |
Mar 15, 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 1,020 | -0.60(-4.98%) |
Mar 12, 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 200 | +0.07(+0.58%) |
Mar 11, 2021 | 11.75 | 11.98 | 11.75 | 11.98 | 388 | +0.57(+4.97%) |
Mar 10, 2021 | 11.41 | 11.41 | 11.41 | 11 | +0.00(+0.00%) | |
Mar 09, 2021 | 11.61 | 11.61 | 11.41 | 11.41 | 321 | +0.27(+2.45%) |
Mar 08, 2021 | 11.14 | 11.14 | 11.14 | 11.14 | 107 | +0.19(+1.74%) |
Mar 05, 2021 | 11.22 | 11.26 | 10.95 | 10.95 | 500 | -1.05(-8.75%) |
Mar 04, 2021 | 12.00 | 12.00 | 12.00 | 154 | +0.00(+0.00%) | |
Mar 03, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 186 | +0.45(+3.90%) |
Mar 02, 2021 | 11.60 | 11.60 | 11.48 | 11.55 | 635 | -0.25(-2.09%) |