Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 28.41 | 28.41 | 28.41 | 0 | +0.31(+1.10%) | |
May 27, 2015 | 28.10 | 28.10 | 28.10 | 28.10 | 147 | -0.16(-0.58%) |
May 22, 2015 | 28.27 | 28.27 | 28.27 | 3 | -0.49(-1.70%) | |
May 20, 2015 | 28.75 | 28.75 | 28.75 | 0 | +0.07(+0.25%) | |
May 19, 2015 | 28.77 | 28.77 | 28.68 | 28.68 | 312 | -0.72(-2.45%) |
May 14, 2015 | 29.40 | 29.40 | 29.40 | 27 | +0.25(+0.86%) | |
May 13, 2015 | 29.15 | 29.15 | 29.15 | 29.15 | 3,090 | +0.13(+0.45%) |
May 12, 2015 | 29.02 | 29.02 | 29.02 | 29.02 | 2,004 | +0.27(+0.92%) |
May 11, 2015 | 28.57 | 28.75 | 28.57 | 28.75 | 271 | +0.05(+0.19%) |
May 08, 2015 | 28.70 | 28.70 | 28.70 | 28.70 | 148 | +0.11(+0.38%) |
May 07, 2015 | 29.65 | 29.70 | 28.59 | 28.59 | 902 | -1.41(-4.70%) |
May 05, 2015 | 30.00 | 30.00 | 30.00 | 7 | -0.25(-0.83%) | |
May 04, 2015 | 30.25 | 30.25 | 30.25 | 30.25 | 263 | +0.39(+1.31%) |
Apr 30, 2015 | 29.86 | 29.86 | 29.86 | 0 | +0.09(+0.29%) | |
Apr 28, 2015 | 29.77 | 29.77 | 29.77 | 28 | -0.35(-1.15%) | |
Apr 27, 2015 | 29.91 | 30.12 | 29.91 | 30.12 | 854 | +0.22(+0.74%) |
Apr 24, 2015 | 29.90 | 29.90 | 29.90 | 29.90 | 413 | -0.10(-0.33%) |
Apr 23, 2015 | 30.00 | 30.00 | 30.00 | 30.00 | 514 | +0.40(+1.35%) |
Apr 22, 2015 | 29.46 | 29.60 | 29.45 | 29.60 | 1,008 | -0.24(-0.80%) |
Apr 20, 2015 | 29.84 | 29.84 | 29.84 | 0 | +0.49(+1.67%) | |
Apr 17, 2015 | 29.35 | 29.35 | 29.35 | 29.35 | 758 | -0.04(-0.14%) |
Apr 15, 2015 | 29.39 | 29.39 | 29.39 | 0 | +0.09(+0.31%) | |
Apr 14, 2015 | 29.30 | 29.30 | 29.30 | 29.30 | 825 | -0.75(-2.48%) |
Apr 09, 2015 | 30.05 | 30.05 | 30.05 | 8 | -0.66(-2.17%) | |
Apr 08, 2015 | 30.85 | 30.85 | 30.52 | 30.71 | 951 | -0.13(-0.42%) |
Apr 07, 2015 | 30.84 | 30.84 | 30.84 | 30.84 | 258 | +0.80(+2.66%) |
Apr 01, 2015 | 30.04 | 30.04 | 30.04 | 0 | +0.22(+0.74%) | |
Mar 31, 2015 | 29.82 | 29.82 | 29.82 | 29.82 | 232 | -0.16(-0.53%) |
Mar 30, 2015 | 29.98 | 29.98 | 29.98 | 29.98 | 262 | -0.12(-0.40%) |
Mar 27, 2015 | 30.15 | 30.15 | 30.10 | 30.10 | 2,392 | +0.30(+1.01%) |
Mar 26, 2015 | 29.98 | 29.98 | 29.80 | 29.80 | 953 | -0.40(-1.32%) |
Mar 25, 2015 | 30.19 | 30.20 | 30.19 | 30.20 | 345 | -0.20(-0.66%) |
Mar 24, 2015 | 30.40 | 30.40 | 30.15 | 30.40 | 671 | +0.40(+1.33%) |
Mar 23, 2015 | 30.20 | 30.20 | 29.93 | 30.00 | 1,804 | -0.23(-0.76%) |
Mar 20, 2015 | 30.00 | 30.35 | 30.00 | 30.23 | 2,548 | +0.59(+1.99%) |
Mar 19, 2015 | 29.45 | 29.64 | 29.45 | 29.64 | 437 | +0.09(+0.30%) |
Mar 18, 2015 | 29.47 | 29.55 | 29.47 | 29.55 | 1,051 | +0.65(+2.25%) |
Mar 17, 2015 | 28.90 | 28.90 | 28.90 | 28.90 | 942 | +0.35(+1.23%) |
Mar 13, 2015 | 28.55 | 28.55 | 28.55 | 127 | -0.22(-0.76%) | |
Mar 12, 2015 | 28.77 | 28.77 | 28.77 | 28.77 | 387 | +0.14(+0.49%) |
Mar 10, 2015 | 28.63 | 28.63 | 28.63 | 86 | -0.37(-1.28%) | |
Mar 06, 2015 | 29.00 | 29.00 | 29.00 | 0 | -0.10(-0.34%) | |
Mar 05, 2015 | 29.10 | 29.10 | 29.10 | 29.10 | 131 | +0.03(+0.10%) |
Mar 04, 2015 | 28.90 | 29.07 | 28.90 | 29.07 | 207 | -0.35(-1.19%) |
Mar 03, 2015 | 29.42 | 29.42 | 29.42 | 29.42 | 757 | -0.07(-0.24%) |