Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		3.810	3.810	3.719	3,200	-0.09(-2.39%)
May 27, 2020		3.810	3.810	3.810	0	+0.09(+2.42%)
May 26, 2020	3.800	3.800	3.720	3.720	1,000	+0.07(+1.92%)
May 21, 2020		3.650	3.650	3.650	0	+0.11(+3.11%)
May 19, 2020		3.540	3.540	3.540	0	-0.05(-1.30%)
May 07, 2020		3.587	3.587	3.587	0	-0.16(-4.35%)
May 01, 2020		3.750	3.750	3.750	0	+0.00(+0.00%)
Apr 29, 2020		3.750	3.750	3.750	0	+0.01(+0.29%)
Apr 28, 2020	3.739	3.739	3.739	3.739	68,000	+0.17(+4.64%)
Apr 24, 2020		3.573	3.573	3.573	0	-0.19(-4.96%)
Apr 23, 2020	3.720	3.760	3.620	3.760	10,200	+0.14(+3.87%)
Apr 22, 2020	3.620	3.620	3.620	3.620	1,250	+0.07(+1.97%)
Apr 21, 2020	3.550	3.550	3.550	3.550	1,000	+0.00(+0.00%)
Apr 16, 2020		3.550	3.550	3.550	0	-0.03(-0.84%)
Apr 15, 2020	3.630	3.630	3.580	3.580	32,701	-0.02(-0.44%)
Apr 14, 2020		3.630	3.630	3.596	2,000	-0.03(-0.94%)
Apr 13, 2020	3.630	3.630	3.630	3.630	125	-0.78(-17.68%)
Apr 03, 2020		4.410	4.410	4.410	0	+0.00(+0.00%)
Mar 27, 2020		4.410	4.410	4.410	0	+0.23(+5.53%)
Mar 26, 2020		3.833	3.833	4.179	118,000	+0.35(+9.01%)
Mar 23, 2020		3.833	3.833	3.833	0	-0.16(-3.93%)
Mar 20, 2020		3.990	3.990	3.990	25	+0.00(+0.00%)
Mar 18, 2020		3.990	3.990	3.990	0	+0.00(+0.00%)
Mar 16, 2020		3.990	3.990	3.990	0	-1.49(-27.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.