Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2481	0.2539	0.2290	0.2290	101,500	-0.04(-14.90%)
May 30, 2018	0.2780	0.2780	0.2558	0.2691	71,340	-0.01(-2.00%)
May 25, 2018		0.2746	0.2746	0.2746	0	-0.03(-10.79%)
May 23, 2018		0.3078	0.3078	0.3078	0	+0.01(+4.69%)
May 22, 2018	0.3187	0.3187	0.2897	0.2940	26,000	-0.06(-17.65%)
May 21, 2018	0.3570	0.3570	0.3570	0.3570	2,500	+0.04(+13.48%)
May 18, 2018	0.2824	0.3164	0.2824	0.3146	10,100	+0.03(+10.39%)
May 17, 2018	0.2826	0.2851	0.2826	0.2850	1,100	-0.02(-6.86%)
May 16, 2018	0.3067	0.3067	0.2951	0.3060	4,500	+0.00(+0.66%)
May 15, 2018	0.3040	0.3040	0.3040	0.3040	100	+0.01(+1.84%)
May 14, 2018	0.3427	0.3427	0.2985	0.2985	200	-0.00(-1.22%)
May 11, 2018	0.3022	0.3022	0.3022	0.3022	1,000	-0.00(-0.26%)
May 10, 2018	0.3029	0.3030	0.3029	0.3030	2,000	+0.01(+1.74%)
May 09, 2018	0.2915	0.3368	0.2915	0.2978	7,450	-0.04(-11.57%)
May 07, 2018		0.3368	0.3368	0.3368	0	+0.03(+8.89%)
May 04, 2018	0.3500	0.3650	0.3171	0.3093	11,300	-0.02(-6.56%)
May 03, 2018	0.3310	0.3310	0.3310	0.3310	1,203	+0.01(+2.80%)
May 02, 2018	0.3242	0.3244	0.3220	0.3220	5,600	-0.02(-6.50%)
May 01, 2018	0.3444	0.3444	0.3444	0.3444	4,000	-0.00(-0.14%)
Apr 30, 2018	0.3444	0.3480	0.3444	0.3449	11,100	+0.01(+3.54%)
Apr 27, 2018	0.3331	0.3331	0.3331	0.3331	800	-0.04(-11.39%)
Apr 26, 2018	0.3759	0.3759	0.3759	0.3759	500	+0.03(+8.36%)
Apr 25, 2018	0.3469	0.3469	0.3469	0.3469	450	+0.02(+5.31%)
Apr 24, 2018	0.3586	0.3586	0.3294	0.3294	1,300	-0.03(-9.46%)
Apr 23, 2018	0.3639	0.3639	0.3638	0.3638	3,100	-0.03(-8.59%)
Apr 20, 2018	0.3870	0.3980	0.3870	0.3980	21,000	+0.01(+1.92%)
Apr 18, 2018		0.3905	0.3905	0.3905	20	-0.05(-11.87%)
Apr 17, 2018	0.4431	0.4431	0.4431	0.4431	1,000	+0.03(+6.41%)
Apr 16, 2018	0.4164	0.4164	0.4164	0.4164	507	+0.01(+1.61%)
Apr 13, 2018	0.4002	0.4098	0.4002	0.4098	14,950	-0.00(-0.82%)
Apr 10, 2018		0.4132	0.4132	0.4132	0	-0.03(-6.73%)
Apr 05, 2018		0.4430	0.4430	0.4430	0	+0.02(+5.48%)
Apr 04, 2018	0.4200	0.4200	0.4200	0.4200	7,000	-0.05(-10.87%)
Apr 03, 2018	0.4712	0.4712	0.4712	0.4712	6,900	+0.02(+4.71%)
Apr 02, 2018	0.4665	0.4665	0.4500	0.4500	2,350	-0.02(-3.93%)
Mar 29, 2018		0.4684	0.4684	0.4684	0	+0.02(+3.43%)
Mar 28, 2018	0.4310	0.4528	0.4310	0.4528	3,515	+0.03(+7.23%)
Mar 27, 2018	0.4027	0.4223	0.4027	0.4223	1,632	-0.01(-2.38%)
Mar 26, 2018	0.4311	0.4326	0.4311	0.4326	12,000	+0.03(+8.15%)
Mar 19, 2018		0.4000	0.4000	0.4000	0	-0.00(-0.42%)
Mar 16, 2018	0.4100	0.4330	0.3939	0.4017	20,826	-0.01(-2.36%)
Mar 15, 2018	0.4081	0.4120	0.4064	0.4114	10,500	+0.00(+0.78%)
Mar 14, 2018	0.4082	0.4082	0.4082	0.4082	500	+0.00(+0.02%)
Mar 13, 2018	0.4104	0.4104	0.4081	0.4081	1,718	+0.00(+0.00%)
Mar 12, 2018	0.4112	0.4112	0.4081	0.4081	567	-0.00(-0.80%)
Mar 09, 2018	0.4299	0.4299	0.4089	0.4114	5,100	-0.02(-4.59%)
Mar 08, 2018	0.3870	0.4312	0.3870	0.4312	4,450	+0.02(+4.67%)
Mar 07, 2018	0.4140	0.4140	0.4120	0.4120	11,157	-0.00(-1.14%)
Mar 06, 2018	0.4318	0.4458	0.4156	0.4167	11,041	-0.04(-7.99%)
Mar 05, 2018	0.4217	0.4529	0.4217	0.4529	1,101	-0.01(-2.18%)
Mar 02, 2018	0.3941	0.4630	0.3941	0.4630	300	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.