Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-21.28%) | |
May 25, 2017 | 0.0037 | 0.0047 | 0.0037 | 0.0047 | 70,442 | -0.00(-27.69%) |
May 23, 2017 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+58.54%) | |
May 19, 2017 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-24.07%) | |
May 18, 2017 | 0.0060 | 0.0060 | 0.0054 | 0.0054 | 36,200 | -0.00(-11.48%) |
May 17, 2017 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 28,800 | +0.00(+3.39%) |
May 12, 2017 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+5.36%) | |
May 08, 2017 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 20,000 | +0.00(+0.00%) |
May 04, 2017 | 0.0056 | 0.0056 | 0.0056 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.00(-32.53%) | |
Apr 28, 2017 | 0.0071 | 0.0083 | 0.0071 | 0.0083 | 20,000 | -0.00(-2.35%) |
Apr 27, 2017 | 0.0057 | 0.0085 | 0.0054 | 0.0085 | 112,800 | +0.00(+6.25%) |
Apr 25, 2017 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-11.11%) | |
Apr 21, 2017 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+23.29%) | |
Apr 20, 2017 | 0.0067 | 0.0073 | 0.0054 | 0.0073 | 503,850 | +0.00(+12.31%) |
Apr 19, 2017 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,100 | -0.00(-3.70%) |
Apr 18, 2017 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 10,000 | +0.00(+12.50%) |
Apr 13, 2017 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 69,866 | +0.00(+1.18%) |
Apr 11, 2017 | 0.0045 | 0.0073 | 0.0045 | 0.0059 | 252,650 | +0.00(+37.91%) |
Apr 10, 2017 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 5,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 30,000 | +0.00(+7.50%) |
Apr 04, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
Apr 03, 2017 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 40,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-6.94%) | |
Mar 29, 2017 | 0.0055 | 0.0055 | 0.0053 | 0.0054 | 1,000,611 | +0.00(+1.38%) |
Mar 28, 2017 | 0.0054 | 0.0054 | 0.0051 | 0.0053 | 1,033,689 | +0.00(+3.48%) |
Mar 27, 2017 | 0.0052 | 0.0052 | 0.0050 | 0.0051 | 775,311 | -0.00(-4.62%) |
Mar 24, 2017 | 0.0075 | 0.0075 | 0.0050 | 0.0054 | 400,500 | -0.00(-30.26%) |
Mar 23, 2017 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 116,000 | +0.00(+40.00%) |
Mar 22, 2017 | 0.0065 | 0.0070 | 0.0055 | 0.0055 | 223,500 | -0.00(-29.49%) |
Mar 20, 2017 | 0.0078 | 0.0078 | 0.0078 | 0 | -0.00(-1.27%) | |
Mar 16, 2017 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+8.22%) | |
Mar 15, 2017 | 0.0065 | 0.0074 | 0.0065 | 0.0073 | 368,300 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 2,500 | -0.00(-1.35%) |
Mar 13, 2017 | 0.0088 | 0.0088 | 0.0055 | 0.0074 | 1,147,559 | -0.00(-15.91%) |
Mar 10, 2017 | 0.0071 | 0.0097 | 0.0068 | 0.0088 | 2,217,189 | +0.00(+34.35%) |
Mar 09, 2017 | 0.0060 | 0.0066 | 0.0060 | 0.0066 | 443,500 | -0.00(-0.76%) |
Mar 08, 2017 | 0.0073 | 0.0073 | 0.0061 | 0.0066 | 212,950 | -0.00(-9.59%) |
Mar 07, 2017 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 15,000 | +0.00(+21.67%) |
Mar 06, 2017 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 77,000 | -0.00(-1.64%) |
Mar 03, 2017 | 0.0060 | 0.0073 | 0.0060 | 0.0061 | 136,768 | +0.00(+1.67%) |
Mar 02, 2017 | 0.0070 | 0.0075 | 0.0060 | 0.0060 | 495,229 | -0.00(-14.29%) |