Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 91,435,120 | -0.00(-33.33%) |
May 30, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0003 | 439,429,216 | +0.00(+50.00%) |
May 29, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 456,331,712 | +0.00(+0.00%) |
May 25, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 243,162,832 | +0.00(+0.00%) |
May 23, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 3,022,689,280 | +0.00(+0.00%) |
May 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28,864,806 | +0.00(+0.00%) |
May 21, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,254,368 | +0.00(+0.00%) |
May 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,491,249 | +0.00(+0.00%) |
May 17, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,495,252 | +0.00(+33.33%) |
May 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,798,400 | +0.00(+50.00%) |
May 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,100,405 | +0.00(+0.00%) |
May 14, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,881,000 | -0.00(-50.00%) |
May 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,162,940 | +0.00(+100.00%) |
May 10, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 126,977,120 | +0.00(+0.00%) |
May 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 282,459,936 | +0.00(+0.00%) |
May 08, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 162,058,496 | +0.00(+0.00%) |
May 07, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,970,348 | -0.00(-50.00%) |
May 04, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 60,010,000 | +0.00(+0.00%) |
May 03, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 37,868,952 | +0.00(+0.00%) |
May 02, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52,291,600 | +0.00(+0.00%) |
May 01, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,219,920 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,677,190 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 76,698,464 | +0.00(+100.00%) |
Apr 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,837,480 | -0.00(-50.00%) |
Apr 25, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 56,788,592 | +0.00(+33.33%) |
Apr 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 86,575,712 | -0.00(-25.00%) |
Apr 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 80,603,088 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 835,425,280 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 683,246,528 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 48,306,012 | +0.00(+33.33%) |
Apr 17, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,897,755 | -0.00(-25.00%) |
Apr 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 79,414,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 60,200,016 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 2,077,752,704 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 157,657,632 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 135,882,256 | -0.00(-33.33%) |
Apr 09, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 271,869,824 | +0.00(+50.00%) |
Apr 06, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 359,645,728 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 173,186,400 | +0.00(+33.33%) |
Apr 04, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,931,000 | -0.00(-25.00%) |
Apr 03, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 37,930,420 | +0.00(+100.00%) |
Apr 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 52,026,328 | -0.00(-50.00%) |
Mar 29, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 106,421,104 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 66,352,348 | +0.00(+5.26%) |
Mar 26, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 25,476,150 | -0.00(-36.67%) |
Mar 23, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 163,551,472 | +0.00(+50.00%) |
Mar 22, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,952,001 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 43,519,640 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,006,162 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 49,604,888 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 78,880,688 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 87,792,416 | -0.00(-33.33%) |
Mar 14, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 162,545,056 | +0.00(+50.00%) |
Mar 13, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 91,795,184 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 89,178,976 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 104,896,080 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 234,358,592 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 473,155,264 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 164,803,648 | -0.00(-33.33%) |
Mar 05, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 120,885,672 | +0.00(+50.00%) |
Mar 02, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 235,286,496 | -0.00(-33.33%) |