Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,938,900 | +0.00(+0.00%) |
May 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,483,112 | +0.00(+0.00%) |
May 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,202,672 | +0.00(+0.00%) |
May 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,750,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,001,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,250,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,140,000 | +0.00(+0.00%) |
May 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,307,668 | +0.00(+0.00%) |
May 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,375,200 | +0.00(+0.00%) |
May 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33,177,594 | +0.00(+0.00%) |
May 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,711,676 | +0.00(+0.00%) |
May 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,635,040 | +0.00(+0.00%) |
May 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 243,864,896 | +0.00(+0.00%) |
May 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 507,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000,002 | +0.00(+0.00%) |
May 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100,001 | +0.00(+0.00%) |
May 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,820,400 | +0.00(+0.00%) |
May 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,630,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,119,000 | +0.00(+0.00%) |
May 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,200,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,073,998 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,805,339 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,032,900 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,098,562 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 189,042 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,375,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 235,260,256 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,150,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,150,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 930,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,300,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,329,900 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,820,391 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,140,020 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,141 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,250,001 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,220,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,810,949 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,002 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,749,998 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,206,120 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,813,900 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,931,999 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,523,889 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 534,284,288 | -0.00(-50.00%) |
Mar 18, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,981,027 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 219,115,200 | +0.00(+100.00%) |
Mar 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 56,813,400 | -0.00(-50.00%) |
Mar 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 167,523,440 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,905,044 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,204,804 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,915,600 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 57,698,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 475,605,536 | +0.00(+100.00%) |
Mar 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,385,132 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 274,032 | +0.00(+0.00%) |