Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-10.00%) | |
May 25, 2021 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 102,881,784 | -0.00(-3.23%) |
May 24, 2021 | 0.0030 | 0.0033 | 0.0030 | 0.0031 | 82,498,056 | +0.00(+0.00%) |
May 21, 2021 | 0.0036 | 0.0039 | 0.0028 | 0.0031 | 161,702,144 | -0.00(-11.43%) |
May 20, 2021 | 0.0027 | 0.0035 | 0.0023 | 0.0035 | 311,160,608 | +0.00(+29.63%) |
May 19, 2021 | 0.0031 | 0.0032 | 0.0026 | 0.0027 | 186,202,416 | -0.00(-15.62%) |
May 18, 2021 | 0.0032 | 0.0032 | 0.0029 | 0.0032 | 90,191,856 | +0.00(+0.00%) |
May 17, 2021 | 0.0035 | 0.0039 | 0.0031 | 0.0032 | 104,071,096 | -0.00(-5.88%) |
May 14, 2021 | 0.0033 | 0.0035 | 0.0030 | 0.0034 | 91,434,552 | +0.00(+9.68%) |
May 13, 2021 | 0.0031 | 0.0038 | 0.0030 | 0.0031 | 148,924,048 | -0.00(-6.06%) |
May 12, 2021 | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 140,756,832 | -0.00(-10.81%) |
May 11, 2021 | 0.0037 | 0.0039 | 0.0035 | 0.0037 | 126,024,576 | -0.00(-2.63%) |
May 10, 2021 | 0.0039 | 0.0042 | 0.0038 | 0.0038 | 88,711,760 | -0.00(-5.00%) |
May 07, 2021 | 0.0041 | 0.0041 | 0.0038 | 0.0040 | 74,466,392 | -0.00(-2.44%) |
May 06, 2021 | 0.0041 | 0.0043 | 0.0040 | 0.0041 | 99,407,160 | -0.00(-2.38%) |
May 05, 2021 | 0.0042 | 0.0045 | 0.0040 | 0.0042 | 82,899,088 | -0.00(-4.55%) |
May 04, 2021 | 0.0044 | 0.0048 | 0.0042 | 0.0044 | 66,232,244 | -0.00(-2.22%) |
May 03, 2021 | 0.0050 | 0.0050 | 0.0043 | 0.0045 | 125,669,760 | -0.00(-8.16%) |
Apr 30, 2021 | 0.0057 | 0.0058 | 0.0045 | 0.0049 | 100,279,504 | -0.00(-7.55%) |
Apr 29, 2021 | 0.0055 | 0.0056 | 0.0050 | 0.0053 | 86,805,184 | +0.00(+1.92%) |
Apr 28, 2021 | 0.0058 | 0.0060 | 0.0017 | 0.0052 | 138,260,192 | -0.00(-8.77%) |
Apr 27, 2021 | 0.0060 | 0.0062 | 0.0053 | 0.0057 | 171,813,408 | +0.00(+1.79%) |
Apr 26, 2021 | 0.0052 | 0.0063 | 0.0048 | 0.0056 | 415,550,784 | +0.00(+12.00%) |
Apr 23, 2021 | 0.0053 | 0.0053 | 0.0048 | 0.0050 | 162,383,600 | -0.00(-1.96%) |
Apr 22, 2021 | 0.0043 | 0.0052 | 0.0043 | 0.0051 | 487,255,840 | +0.00(+24.39%) |
Apr 21, 2021 | 0.0040 | 0.0042 | 0.0038 | 0.0041 | 162,803,904 | +0.00(+7.89%) |
Apr 20, 2021 | 0.0039 | 0.0042 | 0.0036 | 0.0038 | 113,900,072 | -0.00(-5.00%) |
Apr 19, 2021 | 0.0040 | 0.0048 | 0.0039 | 0.0040 | 158,572,752 | +0.00(+2.56%) |
Apr 16, 2021 | 0.0038 | 0.0040 | 0.0036 | 0.0039 | 112,390,600 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0043 | 0.0043 | 0.0035 | 0.0039 | 183,109,520 | -0.00(-7.14%) |
Apr 14, 2021 | 0.0042 | 0.0045 | 0.0041 | 0.0042 | 68,843,384 | -0.00(-2.33%) |
Apr 13, 2021 | 0.0045 | 0.0045 | 0.0040 | 0.0043 | 126,896,528 | +0.00(+2.38%) |
Apr 12, 2021 | 0.0046 | 0.0048 | 0.0042 | 0.0042 | 101,376,808 | -0.00(-8.70%) |
Apr 09, 2021 | 0.0049 | 0.0049 | 0.0042 | 0.0046 | 94,514,896 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0049 | 0.0050 | 0.0046 | 0.0046 | 96,779,776 | -0.00(-2.13%) |
Apr 07, 2021 | 0.0042 | 0.0063 | 0.0040 | 0.0047 | 661,348,992 | +0.00(+11.90%) |
Apr 06, 2021 | 0.0044 | 0.0044 | 0.0040 | 0.0042 | 131,507,424 | -0.00(-4.55%) |
Apr 05, 2021 | 0.0050 | 0.0050 | 0.0040 | 0.0044 | 228,846,032 | -0.00(-10.20%) |
Apr 01, 2021 | 0.0047 | 0.0050 | 0.0045 | 0.0049 | 92,306,304 | +0.00(+2.08%) |
Mar 31, 2021 | 0.0047 | 0.0048 | 0.0044 | 0.0048 | 143,978,592 | +0.00(+2.13%) |
Mar 30, 2021 | 0.0053 | 0.0053 | 0.0045 | 0.0047 | 197,933,360 | -0.00(-11.32%) |
Mar 29, 2021 | 0.0061 | 0.0063 | 0.0009 | 0.0053 | 156,035,168 | -0.00(-10.17%) |
Mar 26, 2021 | 0.0068 | 0.0068 | 0.0052 | 0.0059 | 299,510,112 | +0.00(+25.53%) |
Mar 25, 2021 | 0.0055 | 0.0056 | 0.0044 | 0.0047 | 260,547,904 | -0.00(-12.96%) |
Mar 24, 2021 | 0.0058 | 0.0062 | 0.0053 | 0.0054 | 95,140,016 | -0.00(-8.47%) |
Mar 23, 2021 | 0.0068 | 0.0069 | 0.0058 | 0.0059 | 133,219,760 | -0.00(-11.94%) |
Mar 22, 2021 | 0.0072 | 0.0073 | 0.0065 | 0.0067 | 108,682,608 | +0.00(+3.08%) |
Mar 19, 2021 | 0.0066 | 0.0073 | 0.0062 | 0.0065 | 111,200,600 | -0.00(-1.52%) |
Mar 18, 2021 | 0.0075 | 0.0078 | 0.0061 | 0.0066 | 177,407,696 | -0.00(-12.00%) |
Mar 17, 2021 | 0.0072 | 0.0090 | 0.0065 | 0.0075 | 103,847,656 | +0.00(+5.63%) |
Mar 16, 2021 | 0.0084 | 0.0084 | 0.0067 | 0.0071 | 217,489,952 | -0.00(-14.46%) |
Mar 15, 2021 | 0.0066 | 0.0085 | 0.0062 | 0.0083 | 636,320,128 | +0.00(+40.68%) |
Mar 12, 2021 | 0.0056 | 0.0061 | 0.0051 | 0.0059 | 122,791,904 | +0.00(+1.72%) |
Mar 11, 2021 | 0.0066 | 0.0066 | 0.0055 | 0.0058 | 173,446,944 | -0.00(-9.38%) |
Mar 10, 2021 | 0.0069 | 0.0070 | 0.0062 | 0.0064 | 129,917,784 | -0.00(-4.48%) |
Mar 09, 2021 | 0.0070 | 0.0071 | 0.0065 | 0.0067 | 157,323,728 | +0.00(+4.69%) |
Mar 08, 2021 | 0.0070 | 0.0084 | 0.0061 | 0.0064 | 270,169,056 | +0.00(+10.34%) |
Mar 05, 2021 | 0.0044 | 0.0064 | 0.0035 | 0.0058 | 425,986,304 | +0.00(+45.00%) |
Mar 04, 2021 | 0.0057 | 0.0058 | 0.0038 | 0.0040 | 491,032,384 | -0.00(-35.48%) |
Mar 03, 2021 | 0.0077 | 0.0077 | 0.0054 | 0.0062 | 405,972,448 | -0.00(-13.89%) |
Mar 02, 2021 | 0.0091 | 0.0091 | 0.0070 | 0.0072 | 312,714,976 | -0.00(-11.11%) |