Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mj Harvest Inc
(OP:
MJHI
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0325
0.0325
0.0325
0.0325
20,486
-0.00(-7.14%)
May 04, 2023
0.0350
50
+0.00(+14.75%)
May 02, 2023
0.0305
0
-0.00(-10.29%)
May 01, 2023
0.0328
0.0340
0.0328
0.0340
1,262
+0.00(+11.48%)
Apr 28, 2023
0.0325
0.0325
0.0305
0.0305
26,500
+0.00(+1.67%)
Apr 26, 2023
0.0300
0
-0.01(-14.29%)
Apr 25, 2023
0.0300
0.0350
0.0300
0.0350
29,260
-0.00(-2.78%)
Apr 21, 2023
0.0360
0
+0.01(+17.65%)
Apr 20, 2023
0.0400
0.0400
0.0306
0.0306
11,613
-0.01(-27.14%)
Apr 14, 2023
0.0420
0
+0.00(+7.14%)
Apr 11, 2023
0.0392
0
+0.00(+0.51%)
Mar 30, 2023
0.0390
28
+0.00(+0.00%)
Mar 29, 2023
0.0390
0.0390
0.0390
0.0390
41,000
-0.00(-2.50%)
Mar 28, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Mar 23, 2023
0.0400
0
+0.00(+5.26%)
Mar 21, 2023
0.0380
0
+0.00(+0.00%)
Mar 20, 2023
0.0380
0.0380
0.0380
0.0380
20,000
+0.00(+0.00%)
Mar 17, 2023
0.0380
0.0380
0.0380
0.0380
20,000
+0.00(+0.00%)
Mar 15, 2023
0.0380
0
+0.00(+8.57%)
Mar 13, 2023
0.0350
0
+0.01(+16.67%)
Mar 10, 2023
0.0300
0.0300
0.0300
0.0300
707
-0.00(-7.69%)
Mar 09, 2023
0.0324
0.0325
0.0324
0.0325
71,401
+0.00(+0.00%)
Mar 08, 2023
0.0325
0.0325
0.0325
0.0325
1,307
+0.00(+0.00%)
Mar 07, 2023
0.0325
0.0325
0.0325
0.0325
600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.