Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 29, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 28, 2008 | 9.000 | 9.000 | 8.529 | 9.000 | 1,500 | +0.46(+5.39%) |
May 27, 2008 | 8.500 | 8.540 | 8.540 | 8.540 | 500 | +0.04(+0.47%) |
May 26, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
May 23, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
May 22, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
May 21, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
May 20, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | +0.75(+9.68%) |
May 19, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
May 16, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
May 15, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
May 14, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
May 13, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
May 12, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 185 | +0.30(+4.03%) |
May 09, 2008 | 7.280 | 7.450 | 7.450 | 7.450 | 10,500 | +0.17(+2.34%) |
May 08, 2008 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.00(+0.00%) |
May 07, 2008 | 7.280 | 7.280 | 7.280 | 7.280 | 3,000 | +0.00(+0.00%) |
May 06, 2008 | 7.280 | 7.280 | 7.280 | 7.280 | 3,472 | -0.02(-0.27%) |
May 05, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 02, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 01, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 265 | -0.10(-1.35%) |
Apr 29, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 6.824 | 7.400 | 7.400 | 7.400 | 2,280 | +0.58(+8.44%) |
Apr 24, 2008 | 6.824 | 6.824 | 6.824 | 6.824 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 6.824 | 6.930 | 6.824 | 6.824 | 9,500 | +0.53(+8.49%) |
Apr 22, 2008 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 6.290 | 6.290 | 6.290 | 6.290 | 10,000 | -0.26(-3.97%) |
Apr 18, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 6,607 | +2.01(+44.27%) |
Apr 17, 2008 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 4.540 | 4.540 | 4.540 | 4.540 | 500 | -1.81(-28.50%) |
Apr 15, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 5.150 | 6.350 | 6.350 | 6.350 | 1,800 | +1.20(+23.30%) |
Apr 11, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 5.000 | 5.150 | 5.150 | 5.150 | 2,000 | +0.15(+3.00%) |
Mar 26, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 4,000 | -0.30(-5.66%) |
Mar 18, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 100 | +0.75(+16.48%) |
Mar 10, 2008 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |