Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2016 | 5.970 | 5.970 | 5.970 | 4 | +0.34(+6.04%) | |
May 25, 2016 | 5.630 | 5.630 | 5.630 | 5.630 | 2,000 | -0.16(-2.76%) |
May 24, 2016 | 5.600 | 5.790 | 5.600 | 5.790 | 1,383 | +0.11(+1.94%) |
May 20, 2016 | 5.680 | 5.680 | 5.680 | 0 | +0.28(+5.19%) | |
May 19, 2016 | 5.400 | 5.400 | 5.400 | 5.400 | 744 | -0.28(-4.93%) |
May 18, 2016 | 5.680 | 5.680 | 5.680 | 5.680 | 272 | -0.07(-1.22%) |
May 17, 2016 | 5.775 | 5.775 | 5.730 | 5.750 | 1,923 | +0.10(+1.77%) |
May 16, 2016 | 5.650 | 5.650 | 5.650 | 5.650 | 126 | +0.20(+3.67%) |
May 13, 2016 | 5.632 | 5.632 | 5.450 | 5.450 | 3,197 | -0.30(-5.22%) |
May 12, 2016 | 5.750 | 5.750 | 5.750 | 5.750 | 300 | +0.12(+2.13%) |
May 11, 2016 | 5.690 | 5.750 | 5.630 | 5.630 | 1,582 | -0.03(-0.53%) |
May 10, 2016 | 5.668 | 5.668 | 5.660 | 5.660 | 1,733 | -0.16(-2.75%) |
May 06, 2016 | 5.820 | 5.820 | 5.820 | 0 | +0.22(+3.93%) | |
May 03, 2016 | 5.600 | 5.600 | 5.600 | 81 | -0.37(-6.20%) | |
Apr 29, 2016 | 5.970 | 5.970 | 5.970 | 0 | -0.29(-4.63%) | |
Apr 28, 2016 | 6.260 | 6.260 | 6.260 | 6.260 | 150 | +0.31(+5.21%) |
Apr 26, 2016 | 5.950 | 5.950 | 5.950 | 0 | +0.07(+1.19%) | |
Apr 25, 2016 | 5.930 | 5.930 | 5.880 | 5.880 | 1,168 | -0.22(-3.61%) |
Apr 22, 2016 | 6.100 | 6.100 | 6.100 | 6.100 | 550 | -0.35(-5.43%) |
Apr 21, 2016 | 6.200 | 6.450 | 6.200 | 6.450 | 2,928 | -0.23(-3.44%) |
Apr 19, 2016 | 6.680 | 6.680 | 6.680 | 0 | +0.50(+8.09%) | |
Apr 15, 2016 | 6.180 | 6.180 | 6.180 | 0 | +0.07(+1.15%) | |
Apr 14, 2016 | 6.090 | 6.390 | 6.080 | 6.110 | 8,485 | +0.16(+2.69%) |
Apr 12, 2016 | 5.950 | 5.950 | 5.950 | 31 | -0.05(-0.83%) | |
Apr 11, 2016 | 5.955 | 6.000 | 5.900 | 6.000 | 1,036 | +0.13(+2.21%) |
Apr 08, 2016 | 5.870 | 5.870 | 5.870 | 5.870 | 663 | +0.09(+1.56%) |
Apr 06, 2016 | 5.780 | 5.780 | 5.780 | 40 | +0.28(+5.09%) | |
Apr 05, 2016 | 5.612 | 5.740 | 5.500 | 5.500 | 4,490 | -0.48(-8.03%) |
Apr 04, 2016 | 5.980 | 5.980 | 5.980 | 5.980 | 214 | +0.13(+2.22%) |
Apr 01, 2016 | 5.890 | 5.890 | 5.850 | 5.850 | 427 | -0.35(-5.65%) |
Mar 31, 2016 | 6.088 | 6.200 | 6.088 | 6.200 | 561 | -0.06(-0.96%) |
Mar 30, 2016 | 6.070 | 6.260 | 5.930 | 6.260 | 740 | +0.62(+10.99%) |
Mar 29, 2016 | 5.620 | 5.650 | 5.600 | 5.640 | 4,774 | +0.04(+0.71%) |
Mar 24, 2016 | 5.600 | 5.600 | 5.600 | 81 | -0.10(-1.75%) | |
Mar 22, 2016 | 5.700 | 5.700 | 5.700 | 0 | -0.55(-8.80%) | |
Mar 21, 2016 | 6.145 | 6.250 | 6.050 | 6.250 | 1,688 | -0.18(-2.80%) |
Mar 18, 2016 | 6.384 | 6.430 | 6.384 | 6.430 | 1,148 | +0.15(+2.39%) |
Mar 17, 2016 | 6.280 | 6.280 | 6.280 | 6.280 | 253 | +0.15(+2.45%) |
Mar 15, 2016 | 6.130 | 6.130 | 6.130 | 0 | -0.13(-2.08%) | |
Mar 14, 2016 | 6.270 | 6.270 | 6.260 | 6.260 | 805 | -0.12(-1.88%) |
Mar 11, 2016 | 6.160 | 6.380 | 6.100 | 6.380 | 2,369 | +0.65(+11.34%) |
Mar 10, 2016 | 5.730 | 6.117 | 5.730 | 5.730 | 580 | -0.36(-5.99%) |
Mar 08, 2016 | 6.095 | 6.095 | 6.095 | 0 | -0.04(-0.72%) | |
Mar 07, 2016 | 6.085 | 6.139 | 6.085 | 6.139 | 3,586 | +0.14(+2.32%) |
Mar 04, 2016 | 5.940 | 6.000 | 5.940 | 6.000 | 417 | +0.09(+1.57%) |
Mar 03, 2016 | 5.850 | 5.907 | 5.850 | 5.907 | 5,115 | +0.31(+5.49%) |