Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.0520 | 0 | +0.00(+10.64%) | |||
May 26, 2022 | 0.0398 | 0.0510 | 0.0398 | 0.0470 | 63,200 | -0.00(-4.28%) |
May 24, 2022 | 0.0491 | 0 | -0.00(-2.96%) | |||
May 20, 2022 | 0.0506 | 0 | -0.00(-2.69%) | |||
May 19, 2022 | 0.0490 | 0.0520 | 0.0488 | 0.0520 | 102,000 | +0.01(+11.35%) |
May 18, 2022 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 25,250 | -0.00(-7.71%) |
May 17, 2022 | 0.0526 | 0.0526 | 0.0506 | 0.0506 | 6,000 | -0.01(-15.67%) |
May 16, 2022 | 0.0600 | 0.0600 | 0.0571 | 0.0600 | 5,000 | +0.01(+9.69%) |
May 13, 2022 | 0.0526 | 0.0548 | 0.0490 | 0.0547 | 160,000 | -0.00(-5.85%) |
May 12, 2022 | 0.0524 | 0.0583 | 0.0518 | 0.0581 | 88,500 | +0.00(+5.64%) |
May 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0570 | 0.0589 | 0.0550 | 0.0550 | 56,000 | -0.00(-3.00%) |
May 09, 2022 | 0.0619 | 0.0619 | 0.0550 | 0.0567 | 113,900 | -0.01(-13.70%) |
May 06, 2022 | 0.0600 | 0.0657 | 0.0551 | 0.0657 | 228,150 | +0.01(+9.50%) |
May 05, 2022 | 0.0670 | 0.0670 | 0.0577 | 0.0600 | 217,191 | -0.00(-4.76%) |
May 04, 2022 | 0.0720 | 0.0720 | 0.0630 | 0.0630 | 134,880 | -0.01(-11.02%) |
May 03, 2022 | 0.0721 | 0.0750 | 0.0688 | 0.0708 | 154,000 | -0.01(-13.24%) |
May 02, 2022 | 0.0800 | 0.0816 | 0.0800 | 0.0816 | 46,590 | +0.01(+6.53%) |
Apr 29, 2022 | 0.0776 | 0.0780 | 0.0766 | 0.0766 | 97,904 | -0.00(-4.25%) |
Apr 28, 2022 | 0.0789 | 0.0824 | 0.0767 | 0.0800 | 60,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0896 | 0.0896 | 0.0784 | 0.0800 | 218,775 | -0.00(-1.96%) |
Apr 26, 2022 | 0.0960 | 0.0960 | 0.0816 | 0.0816 | 466,861 | -0.03(-27.72%) |
Apr 25, 2022 | 0.1050 | 0.1170 | 0.0962 | 0.1129 | 368,224 | +0.01(+8.98%) |
Apr 22, 2022 | 0.1083 | 0.1083 | 0.1000 | 0.1036 | 45,460 | -0.00(-0.77%) |
Apr 21, 2022 | 0.1128 | 0.1180 | 0.1042 | 0.1044 | 243,730 | -0.01(-5.09%) |
Apr 20, 2022 | 0.1126 | 0.1180 | 0.1019 | 0.1100 | 330,050 | +0.01(+5.26%) |
Apr 19, 2022 | 0.1220 | 0.1220 | 0.1021 | 0.1045 | 36,790 | -0.00(-4.48%) |
Apr 18, 2022 | 0.1000 | 0.1094 | 0.1000 | 0.1094 | 81,900 | +0.01(+8.32%) |
Apr 14, 2022 | 0.1310 | 0.1310 | 0.1010 | 0.1010 | 131,700 | -0.01(-11.87%) |
Apr 13, 2022 | 0.1287 | 0.1287 | 0.1146 | 0.1146 | 18,948 | -0.01(-10.47%) |
Apr 12, 2022 | 0.1221 | 0.1280 | 0.1221 | 0.1280 | 7,500 | +0.00(+3.64%) |
Apr 11, 2022 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 11,500 | +0.00(+0.08%) |
Apr 08, 2022 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 142 | -0.00(-3.52%) |
Apr 07, 2022 | 0.1251 | 0.1279 | 0.1217 | 0.1279 | 296,250 | +0.01(+6.58%) |
Apr 06, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 174,035 | -0.01(-4.00%) |
Apr 05, 2022 | 0.1307 | 0.1350 | 0.1245 | 0.1250 | 32,710 | -0.00(-3.03%) |
Apr 04, 2022 | 0.1300 | 0.1350 | 0.1264 | 0.1289 | 468,640 | +0.01(+5.22%) |
Apr 01, 2022 | 0.1330 | 0.1370 | 0.1225 | 0.1225 | 208,400 | -0.01(-5.77%) |
Mar 31, 2022 | 0.1278 | 0.1411 | 0.1235 | 0.1300 | 851,562 | +0.01(+10.64%) |
Mar 30, 2022 | 0.1170 | 0.1175 | 0.1170 | 0.1175 | 8,412 | +0.01(+8.10%) |
Mar 29, 2022 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 47,500 | -0.01(-4.82%) |
Mar 28, 2022 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 3,280 | -0.01(-5.15%) |
Mar 24, 2022 | 0.1204 | 0 | +0.00(+0.33%) | |||
Mar 22, 2022 | 0.1200 | 10 | -0.00(-3.23%) | |||
Mar 21, 2022 | 0.1200 | 0.1240 | 0.1074 | 0.1240 | 23,533 | +0.01(+5.62%) |
Mar 18, 2022 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 300 | -0.00(-1.18%) |
Mar 17, 2022 | 0.1219 | 0.1219 | 0.1126 | 0.1188 | 25,000 | +0.01(+7.71%) |
Mar 16, 2022 | 0.1200 | 0.1200 | 0.1103 | 0.1103 | 25,812 | +0.00(+0.27%) |
Mar 15, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,000 | -0.00(-0.90%) |
Mar 14, 2022 | 0.1260 | 0.1260 | 0.1110 | 0.1110 | 23,700 | -0.01(-7.50%) |
Mar 11, 2022 | 0.1260 | 0.1260 | 0.1200 | 0.1200 | 31,000 | +0.00(+3.99%) |
Mar 10, 2022 | 0.1201 | 0.1201 | 0.1154 | 0.1154 | 5,160 | +0.00(+0.17%) |
Mar 09, 2022 | 0.1185 | 0.1196 | 0.1152 | 0.1152 | 31,010 | +0.01(+7.16%) |
Mar 08, 2022 | 0.1160 | 0.1200 | 0.1051 | 0.1075 | 95,408 | -0.00(-4.36%) |
Mar 07, 2022 | 0.0901 | 0.1147 | 0.0901 | 0.1124 | 18,573 | +0.01(+12.40%) |
Mar 03, 2022 | 0.1000 | 0 | +0.00(+0.00%) |