Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,492,800 | +0.00(+0.00%) |
May 28, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,544,231 | +0.00(+20.00%) |
May 27, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 2,818,154 | -0.00(-28.57%) |
May 26, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,235,829 | +0.00(+40.00%) |
May 22, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 3,210,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 1,127,393 | -0.00(-16.67%) |
May 20, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,533,513 | +0.00(+20.00%) |
May 19, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 13,347 | +0.00(+0.00%) |
May 18, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 211,063 | -0.00(-16.67%) |
May 15, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 600,100 | +0.00(+0.00%) |
May 14, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,929,504 | +0.00(+50.00%) |
May 13, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,177,325 | -0.00(-20.00%) |
May 12, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,056,691 | +0.00(+0.00%) |
May 11, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,511,538 | +0.00(+0.00%) |
May 08, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 17,000 | -0.00(-16.67%) |
May 07, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,301,560 | +0.00(+20.00%) |
May 06, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 2,379,275 | -0.00(-16.67%) |
May 05, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 4,298,250 | -0.00(-14.29%) |
May 04, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 289,416 | +0.00(+0.00%) |
May 01, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 135,500 | +0.00(+16.67%) |
Apr 30, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 5,730,131 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 1,961,527 | -0.00(-14.29%) |
Apr 28, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 1,198,621 | +0.00(+16.67%) |
Apr 27, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,360,007 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 4,979,500 | -0.00(-14.29%) |
Apr 23, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 118,504 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 778,430 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,359,999 | +0.00(+40.00%) |
Apr 20, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,201,250 | -0.00(-28.57%) |
Apr 17, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,459,100 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 4,095,785 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 6,181,300 | -0.00(-12.50%) |
Apr 14, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,196,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 21,203,250 | +0.00(+14.29%) |
Apr 09, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,804,500 | +0.00(+40.00%) |
Apr 08, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 1,285,096 | -0.00(-16.67%) |
Apr 07, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 4,635,258 | +0.00(+20.00%) |
Apr 06, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,039,908 | -0.00(-16.67%) |
Apr 03, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 5,110,800 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,778,757 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 231 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,563,904 | -0.00(-14.29%) |
Mar 30, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,500,025 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 721,400 | -0.00(-12.50%) |
Mar 26, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 1,846,147 | +0.00(+33.33%) |
Mar 25, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 758,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,417,685 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 4,534,463 | -0.00(-14.29%) |
Mar 20, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 837,500 | -0.00(-12.50%) |
Mar 19, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 3,942,250 | +0.00(+14.29%) |
Mar 18, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 3,626,372 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 423,772 | -0.00(-12.50%) |
Mar 16, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 3,126,791 | +0.00(+33.33%) |
Mar 13, 2020 | 0.0007 | 0.0060 | 0.0006 | 0.0006 | 36,957,800 | -0.00(-25.00%) |
Mar 12, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,553,330 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,569,580 | -0.00(-11.11%) |
Mar 10, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 9,316,052 | +0.00(+12.50%) |
Mar 09, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 2,129,950 | -0.00(-20.00%) |
Mar 06, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,006,100 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 5,632,720 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 12,886,115 | -0.00(-9.09%) |
Mar 03, 2020 | 0.0011 | 0.0017 | 0.0009 | 0.0011 | 28,974,916 | +0.00(+0.00%) |