Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Osage Exploration and Development Inc (OP: OEDVQ )

0.0001 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 24, 2017 0.0007 0.0007 0.0007 0.0007 350 +0.00(+0.00%)
May 23, 2017 0.0007 0.0007 0.0007 0.0007 97,113 +0.00(+0.00%)
May 22, 2017 0.0007 0.0007 0.0007 0.0007 145,700 -0.00(-12.50%)
May 16, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 12, 2017 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 09, 2017 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
May 08, 2017 0.0005 0.0005 0.0005 0.0005 6,000 -0.00(-24.36%)
May 03, 2017 0.0007 0.0007 0.0007 0 +0.00(+32.20%)
May 02, 2017 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
May 01, 2017 0.0004 0.0005 0.0004 0.0005 24,595 -0.00(-37.50%)
Apr 28, 2017 0.0004 0.0008 0.0004 0.0008 155,000 +0.00(+62.60%)
Apr 26, 2017 0.0005 0.0005 0.0005 0 +0.00(+23.00%)
Apr 21, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 12, 2017 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
Apr 11, 2017 0.0004 0.0005 0.0004 0.0004 71,600 +0.00(+0.00%)
Apr 10, 2017 0.0005 0.0005 0.0003 0.0004 712,537 -0.00(-20.00%)
Apr 03, 2017 0.0005 0.0005 0.0005 0 -0.00(-47.37%)
Mar 28, 2017 0.0009 0.0009 0.0009 0 +0.00(+90.00%)
Mar 27, 2017 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 24, 2017 0.0005 0.0005 0.0005 0.0005 54,000 +0.00(+0.00%)
Mar 23, 2017 0.0005 0.0005 0.0005 0.0005 3,250 +0.00(+0.00%)
Mar 22, 2017 0.0005 0.0005 0.0005 0.0005 1,300 +0.00(+66.67%)
Mar 21, 2017 0.0003 0.0003 0.0003 0.0003 400 -0.00(-40.00%)
Mar 20, 2017 0.0005 0.0005 0.0005 0.0005 3,999 +0.00(+0.00%)
Mar 17, 2017 0.0005 0.0005 0.0005 0.0005 5,500 -0.00(-50.00%)
Mar 13, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 10, 2017 0.0010 0.0010 0.0010 0.0010 205,475 +0.00(+0.00%)
Mar 09, 2017 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 07, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 03, 2017 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.