Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Osage Exploration and Development Inc (OP: OEDVQ )

0.0001 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 27, 2020 0.0016 0.0016 0.0016 30 +0.00(+0.00%)
May 26, 2020 0.0015 0.0018 0.0015 0.0016 88,650 +0.00(+23.08%)
May 22, 2020 0.0013 0.0013 0.0013 0.0013 300 +0.00(+8.33%)
May 21, 2020 0.0014 0.0014 0.0012 0.0012 29,510 -0.00(-14.29%)
May 20, 2020 0.0014 0.0014 0.0014 0.0014 16,000 +0.00(+16.67%)
May 19, 2020 0.0012 0.0012 0.0012 0.0012 4,926 -0.00(-20.00%)
May 18, 2020 0.0012 0.0015 0.0012 0.0015 210,078 +0.00(+36.36%)
May 14, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 13, 2020 0.0011 0.0012 0.0011 0.0012 7,000 -0.00(-7.69%)
May 12, 2020 0.0013 0.0013 0.0013 0.0013 10,005 +0.00(+8.33%)
May 11, 2020 0.0013 0.0014 0.0011 0.0012 9,900 +0.00(+0.00%)
May 07, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 01, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 29, 2020 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Apr 28, 2020 0.0014 0.0014 0.0014 0.0014 10,714 +0.00(+0.00%)
Apr 27, 2020 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+7.69%)
Apr 24, 2020 0.0013 0.0013 0.0013 0.0013 500 +0.00(+30.00%)
Apr 23, 2020 0.0011 0.0011 0.0010 0.0010 87,691 -0.00(-16.67%)
Apr 22, 2020 0.0011 0.0012 0.0011 0.0012 200,000 +0.00(+9.09%)
Apr 17, 2020 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 16, 2020 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Apr 13, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 09, 2020 0.0011 0.0011 0.0011 0.0011 11,700 +0.00(+0.00%)
Apr 08, 2020 0.0011 0.0011 0.0011 0.0011 20,820 +0.00(+0.00%)
Apr 07, 2020 0.0011 0.0011 0.0011 0.0011 2,000 -0.00(-15.38%)
Apr 06, 2020 0.0013 0.0013 0.0012 0.0013 181,000 +0.00(+18.18%)
Apr 03, 2020 0.0012 0.0013 0.0011 0.0011 51,400 +0.00(+10.00%)
Mar 30, 2020 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Mar 27, 2020 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0012 0.0012 0.0012 0.0012 20,630 -0.00(-20.00%)
Mar 25, 2020 0.0012 0.0015 0.0012 0.0015 4,000 +0.00(+7.14%)
Mar 24, 2020 0.0012 0.0014 0.0012 0.0014 20,010 -0.00(-22.22%)
Mar 11, 2020 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Mar 10, 2020 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Mar 09, 2020 0.0011 0.0011 0.0011 0.0011 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.