Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 31.06 | 32.03 | 30.80 | 31.92 | 2,697 | +0.86(+2.77%) |
May 27, 2010 | 31.85 | 31.85 | 31.06 | 31.06 | 1,300 | +0.45(+1.47%) |
May 26, 2010 | 30.76 | 30.76 | 30.61 | 30.61 | 1,200 | -0.14(-0.46%) |
May 25, 2010 | 30.37 | 30.75 | 29.92 | 30.75 | 11,130 | -0.65(-2.07%) |
May 24, 2010 | 31.40 | 31.40 | 31.40 | 31.40 | 200 | -0.35(-1.10%) |
May 20, 2010 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | -0.78(-2.40%) |
May 18, 2010 | 32.53 | 32.53 | 32.53 | 0 | -0.57(-1.72%) | |
May 17, 2010 | 33.12 | 33.12 | 33.10 | 33.10 | 300 | +0.55(+1.69%) |
May 14, 2010 | 32.65 | 32.65 | 32.45 | 32.55 | 693 | -0.50(-1.51%) |
May 13, 2010 | 33.05 | 33.05 | 33.05 | 33.05 | 730 | +0.10(+0.30%) |
May 10, 2010 | 32.95 | 32.95 | 32.95 | 32.95 | 110 | +1.50(+4.77%) |
May 07, 2010 | 31.67 | 31.67 | 31.40 | 31.45 | 750 | -0.55(-1.72%) |
May 06, 2010 | 33.15 | 33.15 | 32.00 | 32.00 | 700 | -1.75(-5.19%) |
May 05, 2010 | 33.75 | 33.75 | 33.75 | 33.75 | 400 | -2.40(-6.64%) |
May 03, 2010 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.41(+1.15%) |
Apr 30, 2010 | 35.74 | 35.74 | 35.74 | 35.74 | 200 | -0.66(-1.81%) |
Apr 28, 2010 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | -3.00(-7.61%) |
Apr 20, 2010 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | +0.25(+0.64%) |
Apr 19, 2010 | 38.68 | 39.15 | 38.68 | 39.15 | 275 | -0.37(-0.94%) |
Apr 16, 2010 | 39.52 | 39.52 | 39.52 | 39.52 | 200 | -2.03(-4.89%) |
Apr 13, 2010 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | +0.52(+1.27%) |
Apr 09, 2010 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | +1.03(+2.58%) |
Apr 08, 2010 | 39.90 | 40.00 | 39.60 | 40.00 | 500 | +1.50(+3.90%) |
Apr 05, 2010 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +1.35(+3.63%) |
Mar 31, 2010 | 37.15 | 37.15 | 37.15 | 0 | +0.50(+1.36%) | |
Mar 29, 2010 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.15(+0.41%) |
Mar 24, 2010 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | -0.65(-1.75%) |
Mar 23, 2010 | 37.15 | 37.15 | 37.15 | 37.15 | 100 | +0.80(+2.20%) |
Mar 22, 2010 | 36.35 | 36.35 | 36.35 | 36.35 | 200 | -1.15(-3.07%) |
Mar 10, 2010 | 37.50 | 37.50 | 37.50 | 0 | +0.05(+0.13%) | |
Mar 09, 2010 | 37.45 | 37.45 | 37.45 | 37.45 | 100 | +0.42(+1.13%) |
Mar 08, 2010 | 37.03 | 37.03 | 37.03 | 37.03 | 100 | -0.37(-0.99%) |
Mar 02, 2010 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | +0.45(+1.22%) |