Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.4800 | 0.4900 | 0.4538 | 0.4741 | 299,719 | -0.01(-1.92%) |
May 27, 2021 | 0.4700 | 0.4859 | 0.4615 | 0.4834 | 138,686 | +0.01(+2.50%) |
May 26, 2021 | 0.4750 | 0.4882 | 0.4620 | 0.4716 | 155,171 | -0.00(-0.72%) |
May 25, 2021 | 0.4850 | 0.4910 | 0.4750 | 0.4750 | 93,846 | -0.01(-2.46%) |
May 24, 2021 | 0.4594 | 0.5100 | 0.4587 | 0.4870 | 104,305 | +0.01(+2.55%) |
May 21, 2021 | 0.4735 | 0.4800 | 0.4539 | 0.4749 | 102,652 | +0.01(+3.24%) |
May 20, 2021 | 0.4507 | 0.4671 | 0.4332 | 0.4600 | 180,564 | +0.03(+7.08%) |
May 19, 2021 | 0.4600 | 0.4600 | 0.4214 | 0.4296 | 43,877 | -0.02(-4.32%) |
May 18, 2021 | 0.4486 | 0.4582 | 0.4228 | 0.4490 | 141,200 | +0.04(+8.48%) |
May 17, 2021 | 0.3870 | 0.4232 | 0.3849 | 0.4139 | 228,407 | +0.01(+3.14%) |
May 14, 2021 | 0.3909 | 0.4100 | 0.3667 | 0.4013 | 405,272 | +0.01(+2.24%) |
May 13, 2021 | 0.4150 | 0.4293 | 0.3925 | 0.3925 | 201,812 | -0.02(-4.27%) |
May 12, 2021 | 0.4480 | 0.4480 | 0.4019 | 0.4100 | 187,246 | -0.02(-4.65%) |
May 11, 2021 | 0.4400 | 0.4620 | 0.4183 | 0.4300 | 179,355 | -0.00(-0.30%) |
May 10, 2021 | 0.4200 | 0.4765 | 0.4184 | 0.4313 | 164,010 | -0.00(-0.25%) |
May 07, 2021 | 0.4472 | 0.4472 | 0.4103 | 0.4324 | 227,657 | -0.02(-4.36%) |
May 06, 2021 | 0.4000 | 0.4521 | 0.3976 | 0.4521 | 300,006 | +0.01(+2.82%) |
May 05, 2021 | 0.4500 | 0.4663 | 0.4311 | 0.4397 | 130,563 | -0.01(-3.15%) |
May 04, 2021 | 0.5197 | 0.5197 | 0.4500 | 0.4540 | 349,735 | -0.04(-7.35%) |
May 03, 2021 | 0.5074 | 0.5298 | 0.4801 | 0.4900 | 145,300 | -0.01(-1.47%) |
Apr 30, 2021 | 0.5173 | 0.5216 | 0.4810 | 0.4973 | 170,400 | -0.02(-3.87%) |
Apr 29, 2021 | 0.5125 | 0.5460 | 0.5050 | 0.5173 | 277,374 | +0.01(+2.68%) |
Apr 28, 2021 | 0.5051 | 0.5051 | 0.4550 | 0.5038 | 213,067 | -0.00(-0.89%) |
Apr 27, 2021 | 0.5800 | 0.5901 | 0.4836 | 0.5083 | 336,687 | -0.03(-5.85%) |
Apr 26, 2021 | 0.4895 | 0.5400 | 0.4622 | 0.5399 | 257,934 | +0.09(+20.65%) |
Apr 23, 2021 | 0.4309 | 0.4571 | 0.4309 | 0.4475 | 159,100 | +0.00(+0.56%) |
Apr 22, 2021 | 0.4600 | 0.5000 | 0.4390 | 0.4450 | 201,172 | -0.02(-4.36%) |
Apr 21, 2021 | 0.4570 | 0.4654 | 0.4299 | 0.4653 | 119,620 | +0.02(+4.54%) |
Apr 20, 2021 | 0.4379 | 0.4570 | 0.4284 | 0.4451 | 103,588 | -0.00(-0.40%) |
Apr 19, 2021 | 0.4891 | 0.5195 | 0.4310 | 0.4469 | 309,217 | +0.02(+5.13%) |
Apr 16, 2021 | 0.4500 | 0.4856 | 0.4237 | 0.4251 | 282,600 | -0.05(-9.73%) |
Apr 15, 2021 | 0.4900 | 0.5300 | 0.4448 | 0.4709 | 460,500 | -0.04(-8.05%) |
Apr 14, 2021 | 0.5300 | 0.5419 | 0.4900 | 0.5121 | 469,462 | -0.02(-3.50%) |
Apr 13, 2021 | 0.7500 | 0.7500 | 0.5200 | 0.5307 | 207,448 | -0.03(-4.86%) |
Apr 12, 2021 | 0.5360 | 0.6173 | 0.5311 | 0.5578 | 325,218 | +0.02(+4.07%) |
Apr 09, 2021 | 0.5716 | 0.5799 | 0.4987 | 0.5360 | 259,200 | -0.02(-3.30%) |
Apr 08, 2021 | 0.6029 | 0.6199 | 0.5311 | 0.5543 | 393,815 | -0.05(-7.62%) |
Apr 07, 2021 | 0.6000 | 0.6200 | 0.5881 | 0.6000 | 128,255 | +0.00(+0.00%) |
Apr 06, 2021 | 0.6410 | 0.6425 | 0.6000 | 0.6000 | 110,130 | -0.02(-2.77%) |
Apr 05, 2021 | 0.5962 | 0.6807 | 0.5962 | 0.6171 | 290,246 | -0.02(-2.85%) |
Apr 01, 2021 | 0.6574 | 0.6574 | 0.6246 | 0.6352 | 144,400 | +0.01(+1.28%) |
Mar 31, 2021 | 0.6007 | 0.6399 | 0.6007 | 0.6272 | 145,730 | +0.01(+1.32%) |
Mar 30, 2021 | 0.6294 | 0.6500 | 0.5894 | 0.6190 | 246,942 | +0.00(+0.58%) |
Mar 29, 2021 | 0.6487 | 0.6996 | 0.6133 | 0.6154 | 229,465 | -0.04(-5.74%) |
Mar 26, 2021 | 0.6098 | 0.6931 | 0.6098 | 0.6529 | 102,500 | +0.03(+5.31%) |
Mar 25, 2021 | 0.6647 | 0.6750 | 0.5911 | 0.6200 | 631,059 | -0.05(-7.89%) |
Mar 24, 2021 | 0.7333 | 0.7496 | 0.6647 | 0.6731 | 369,494 | -0.04(-5.89%) |
Mar 23, 2021 | 0.7400 | 0.7566 | 0.7000 | 0.7152 | 374,956 | -0.03(-4.17%) |
Mar 22, 2021 | 0.8000 | 0.8500 | 0.7171 | 0.7463 | 407,657 | -0.06(-7.31%) |
Mar 19, 2021 | 0.7600 | 0.8300 | 0.7345 | 0.8052 | 299,600 | +0.05(+5.95%) |
Mar 18, 2021 | 0.8300 | 0.8300 | 0.7455 | 0.7600 | 299,347 | -0.02(-2.56%) |
Mar 17, 2021 | 0.7880 | 0.8065 | 0.7500 | 0.7800 | 143,641 | +0.00(+0.01%) |
Mar 16, 2021 | 0.8602 | 0.8602 | 0.7567 | 0.7799 | 561,712 | -0.08(-9.34%) |
Mar 15, 2021 | 0.8400 | 0.9320 | 0.8300 | 0.8602 | 586,657 | +0.02(+2.80%) |
Mar 12, 2021 | 0.9224 | 0.9600 | 0.8028 | 0.8368 | 680,500 | -0.11(-11.90%) |
Mar 11, 2021 | 0.9900 | 1.070 | 0.8939 | 0.9498 | 1,214,361 | -0.03(-2.89%) |
Mar 10, 2021 | 0.7600 | 1.000 | 0.7250 | 0.9781 | 2,093,619 | +0.30(+44.80%) |
Mar 09, 2021 | 0.7423 | 0.7506 | 0.6500 | 0.6755 | 366,675 | -0.04(-5.10%) |
Mar 08, 2021 | 0.7300 | 0.8244 | 0.6974 | 0.7118 | 227,461 | -0.03(-3.77%) |
Mar 05, 2021 | 0.7230 | 0.7840 | 0.7000 | 0.7397 | 296,800 | -0.01(-1.86%) |
Mar 04, 2021 | 0.8200 | 0.8733 | 0.7000 | 0.7537 | 371,982 | -0.13(-14.70%) |
Mar 03, 2021 | 0.9000 | 0.9398 | 0.8198 | 0.8836 | 162,242 | -0.02(-2.52%) |
Mar 02, 2021 | 0.9147 | 0.9928 | 0.9000 | 0.9064 | 107,637 | -0.02(-2.54%) |