Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.01(+4.76%)
May 28, 2014	0.1050	0.1110	0.0600	0.1050	114,952	+0.00(+2.34%)
May 27, 2014	0.1200	0.1200	0.1000	0.1026	264,181	-0.02(-13.78%)
May 23, 2014		0.1190	0.1190	0.1190	0	-0.00(-0.67%)
May 22, 2014	0.1161	0.1210	0.1120	0.1198	166,907	-0.00(-0.17%)
May 21, 2014	0.1200	0.1200	0.1161	0.1200	8,700	+0.00(+0.08%)
May 20, 2014	0.1190	0.1200	0.1160	0.1199	35,050	+0.00(+0.84%)
May 19, 2014	0.1150	0.1200	0.1120	0.1189	131,040	+0.00(+3.39%)
May 16, 2014	0.1150	0.1150	0.1121	0.1150	29,245	-0.00(-3.36%)
May 15, 2014	0.1300	0.1300	0.1120	0.1190	93,100	+0.00(+2.59%)
May 14, 2014	0.1200	0.1325	0.1095	0.1160	241,760	-0.00(-1.69%)
May 13, 2014	0.1350	0.1350	0.1180	0.1180	220,643	-0.02(-12.59%)
May 12, 2014	0.1400	0.1450	0.1095	0.1350	853,384	+0.02(+17.39%)
May 09, 2014	0.1175	0.1175	0.1100	0.1150	48,700	-0.00(-2.13%)
May 08, 2014	0.1100	0.1175	0.1100	0.1175	50,310	+0.01(+6.82%)
May 06, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 05, 2014	0.1100	0.1100	0.1100	0.1100	55,890	+0.00(+0.00%)
May 02, 2014	0.1151	0.1325	0.1021	0.1100	284,975	-0.02(-16.67%)
May 01, 2014	0.1200	0.1325	0.1101	0.1320	49,499	+0.01(+5.60%)
Apr 30, 2014	0.1217	0.1325	0.1217	0.1250	3,800	-0.01(-7.06%)
Apr 29, 2014	0.1280	0.1350	0.1275	0.1345	13,963	+0.00(+1.89%)
Apr 25, 2014	0.1320	0.1320	0.1320	0.1320	0	+0.01(+10.92%)
Apr 24, 2014	0.1150	0.1239	0.1060	0.1190	64,500	-0.00(-0.83%)
Apr 23, 2014	0.1140	0.1299	0.1047	0.1200	174,989	-0.01(-4.00%)
Apr 22, 2014	0.1155	0.1300	0.1099	0.1250	194,167	-0.01(-3.85%)
Apr 21, 2014	0.1375	0.1400	0.1151	0.1300	121,200	-0.01(-3.70%)
Apr 17, 2014		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Apr 16, 2014	0.1250	0.1300	0.1103	0.1300	275,250	-0.01(-7.14%)
Apr 15, 2014	0.1400	0.1449	0.1360	0.1400	103,218	+0.00(+0.00%)
Apr 14, 2014	0.1400	0.1500	0.1320	0.1400	104,800	-0.01(-6.60%)
Apr 11, 2014	0.1450	0.1499	0.1450	0.1499	55,500	-0.00(-0.07%)
Apr 10, 2014	0.1500	0.1500	0.1450	0.1500	81,000	+0.00(+0.00%)
Apr 09, 2014	0.1500	0.1500	0.1500	0.1500	31,000	+0.00(+0.00%)
Apr 08, 2014	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Apr 07, 2014	0.1550	0.1550	0.1451	0.1500	6,432	+0.00(+0.00%)
Apr 04, 2014	0.1650	0.1650	0.1500	0.1500	0	-0.01(-7.41%)
Apr 03, 2014	0.1660	0.1660	0.1620	0.1620	30,000	-0.02(-10.00%)
Apr 02, 2014	0.1800	0.1800	0.1650	0.1800	123,700	+0.00(+0.00%)
Apr 01, 2014	0.1800	0.1800	0.1730	0.1800	312,070	+0.00(+0.00%)
Mar 31, 2014	0.1790	0.1800	0.1731	0.1800	155,832	+0.00(+0.56%)
Mar 28, 2014	0.1790	0.1790	0.1700	0.1790	0	+0.00(+0.00%)
Mar 27, 2014	0.1700	0.1849	0.1700	0.1790	100,222	-0.01(-3.24%)
Mar 26, 2014	0.1751	0.2000	0.1751	0.1850	7,600	-0.01(-2.63%)
Mar 25, 2014	0.1800	0.1900	0.1750	0.1900	104,208	+0.01(+5.61%)
Mar 24, 2014	0.1799	0.1799	0.1750	0.1799	2,008	-0.00(-0.06%)
Mar 21, 2014	0.1640	0.1900	0.1626	0.1800	312,535	+0.01(+9.09%)
Mar 20, 2014	0.1650	0.1790	0.1650	0.1650	35,400	-0.01(-2.94%)
Mar 19, 2014	0.1581	0.1700	0.1581	0.1700	3,835	-0.00(-2.86%)
Mar 18, 2014	0.1579	0.1750	0.1579	0.1750	111,480	+0.02(+10.13%)
Mar 17, 2014	0.1540	0.1700	0.1361	0.1589	71,380	+0.00(+3.18%)
Mar 14, 2014	0.1505	0.1550	0.1475	0.1540	0	-0.00(-0.58%)
Mar 13, 2014	0.1500	0.1584	0.1500	0.1549	61,300	+0.00(+3.27%)
Mar 12, 2014	0.1500	0.1500	0.1500	0.1500	10,220	-0.01(-4.70%)
Mar 11, 2014	0.1500	0.1575	0.1450	0.1574	29,485	+0.01(+4.93%)
Mar 10, 2014	0.1600	0.1699	0.1500	0.1500	174,575	-0.01(-3.23%)
Mar 07, 2014	0.1520	0.1569	0.1520	0.1550	0	+0.01(+9.15%)
Mar 06, 2014	0.1350	0.1420	0.1350	0.1420	35,745	+0.00(+1.43%)
Mar 05, 2014	0.1330	0.1400	0.1330	0.1400	47,807	-0.00(-0.71%)
Mar 04, 2014	0.1400	0.1420	0.1400	0.1410	107,293	-0.01(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.