Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.6601 | 0.7000 | 0.6300 | 0.7000 | 31,830 | +0.00(+0.00%) |
May 27, 2021 | 0.7699 | 0.7700 | 0.7000 | 0.7000 | 10,980 | -0.02(-2.78%) |
May 26, 2021 | 0.7500 | 0.7700 | 0.7000 | 0.7200 | 2,368 | +0.02(+2.86%) |
May 25, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 13,154 | +0.04(+6.06%) |
May 24, 2021 | 0.7600 | 0.7600 | 0.6600 | 0.6600 | 3,244 | -0.04(-5.71%) |
May 21, 2021 | 0.7000 | 0.7700 | 0.6600 | 0.7000 | 17,823 | +0.05(+7.69%) |
May 20, 2021 | 0.7000 | 0.7050 | 0.6000 | 0.6500 | 27,521 | -0.05(-7.14%) |
May 19, 2021 | 0.6800 | 0.7700 | 0.6700 | 0.7000 | 10,578 | -0.06(-7.89%) |
May 18, 2021 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 7,418 | +0.07(+10.14%) |
May 17, 2021 | 0.7300 | 0.7325 | 0.6800 | 0.6900 | 38,550 | -0.04(-5.48%) |
May 14, 2021 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 2,231 | -0.02(-2.67%) |
May 13, 2021 | 0.7300 | 0.7525 | 0.7300 | 0.7500 | 7,559 | +0.01(+1.35%) |
May 12, 2021 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 11,731 | -0.02(-1.99%) |
May 11, 2021 | 0.7500 | 0.7900 | 0.7500 | 0.7550 | 40,005 | +0.01(+0.67%) |
May 10, 2021 | 0.7100 | 0.7500 | 0.7000 | 0.7500 | 31,106 | +0.02(+2.74%) |
May 07, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 6,414 | +0.03(+4.29%) |
May 06, 2021 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 5,216 | -0.02(-2.30%) |
May 05, 2021 | 0.6600 | 0.7300 | 0.6600 | 0.7165 | 8,861 | -0.01(-1.44%) |
May 04, 2021 | 0.7300 | 0.7500 | 0.6500 | 0.7270 | 13,137 | -0.00(-0.41%) |
May 03, 2021 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 40,809 | +0.01(+0.69%) |
Apr 30, 2021 | 0.7500 | 0.7500 | 0.7000 | 0.7250 | 4,800 | +0.03(+3.57%) |
Apr 29, 2021 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 13,369 | +0.00(+0.00%) |
Apr 28, 2021 | 0.7500 | 0.7500 | 0.6950 | 0.7000 | 31,570 | -0.03(-3.71%) |
Apr 27, 2021 | 0.7500 | 0.7900 | 0.6700 | 0.7270 | 20,425 | -0.02(-3.07%) |
Apr 26, 2021 | 0.7500 | 0.7500 | 0.7250 | 0.7500 | 2,086 | -0.04(-5.06%) |
Apr 23, 2021 | 0.7000 | 0.7900 | 0.6800 | 0.7900 | 51,200 | +0.10(+14.49%) |
Apr 22, 2021 | 0.7250 | 0.7700 | 0.6900 | 0.6900 | 11,645 | -0.08(-10.39%) |
Apr 21, 2021 | 0.5800 | 0.7700 | 0.5800 | 0.7700 | 15,589 | +0.07(+10.00%) |
Apr 20, 2021 | 0.7800 | 0.7800 | 0.6800 | 0.7000 | 9,025 | -0.08(-10.26%) |
Apr 19, 2021 | 0.7300 | 0.7900 | 0.7300 | 0.7800 | 77,439 | +0.05(+6.85%) |
Apr 16, 2021 | 0.7275 | 0.7400 | 0.7050 | 0.7300 | 11,300 | -0.01(-1.35%) |
Apr 15, 2021 | 0.6500 | 0.7500 | 0.6500 | 0.7400 | 24,463 | +0.02(+3.14%) |
Apr 14, 2021 | 0.6500 | 0.7300 | 0.6000 | 0.7175 | 14,640 | +0.02(+2.50%) |
Apr 13, 2021 | 0.7350 | 0.7350 | 0.7000 | 0.7000 | 7,520 | +0.00(+0.00%) |
Apr 12, 2021 | 0.7800 | 0.7800 | 0.6800 | 0.7000 | 12,488 | +0.01(+0.72%) |
Apr 09, 2021 | 0.7200 | 0.7300 | 0.6950 | 0.6950 | 10,800 | +0.01(+2.21%) |
Apr 08, 2021 | 0.6900 | 0.7300 | 0.6800 | 0.6800 | 11,987 | +0.00(+0.00%) |
Apr 07, 2021 | 0.7150 | 0.7150 | 0.6800 | 0.6800 | 6,534 | -0.04(-5.56%) |
Apr 06, 2021 | 0.7300 | 0.7300 | 0.7120 | 0.7200 | 17,539 | -0.01(-1.37%) |
Apr 05, 2021 | 0.7400 | 0.7445 | 0.5351 | 0.7300 | 20,635 | -0.01(-1.35%) |
Apr 01, 2021 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 2,400 | -0.02(-1.99%) |
Mar 31, 2021 | 0.7720 | 0.7720 | 0.6500 | 0.7550 | 8,725 | -0.03(-3.70%) |
Mar 30, 2021 | 0.8000 | 0.8000 | 0.5000 | 0.7840 | 17,669 | +0.07(+10.42%) |
Mar 29, 2021 | 0.7200 | 0.7500 | 0.7100 | 0.7100 | 21,122 | -0.04(-5.33%) |
Mar 26, 2021 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 10,000 | +0.01(+0.87%) |
Mar 25, 2021 | 0.7600 | 0.7970 | 0.7200 | 0.7435 | 21,555 | +0.00(+0.47%) |
Mar 24, 2021 | 0.7500 | 0.7900 | 0.7300 | 0.7400 | 13,031 | +0.01(+1.37%) |
Mar 23, 2021 | 0.7750 | 0.7750 | 0.7100 | 0.7300 | 3,111 | -0.02(-2.67%) |
Mar 22, 2021 | 0.7400 | 0.7900 | 0.7200 | 0.7500 | 5,400 | +0.03(+4.46%) |
Mar 19, 2021 | 0.7200 | 0.8000 | 0.7180 | 0.7180 | 12,900 | -0.00(-0.28%) |
Mar 18, 2021 | 0.6500 | 0.7750 | 0.6500 | 0.7200 | 19,220 | -0.08(-10.00%) |
Mar 17, 2021 | 0.8000 | 0.8000 | 0.7226 | 0.8000 | 12,109 | +0.04(+4.58%) |
Mar 16, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7650 | 12,090 | +0.03(+3.38%) |
Mar 15, 2021 | 0.7150 | 0.8000 | 0.7150 | 0.7400 | 11,653 | +0.04(+5.71%) |
Mar 12, 2021 | 0.6401 | 0.7600 | 0.6401 | 0.7000 | 3,500 | -0.06(-7.89%) |
Mar 11, 2021 | 0.7000 | 0.8000 | 0.7000 | 0.7600 | 16,124 | +0.06(+8.57%) |
Mar 10, 2021 | 0.7477 | 0.7478 | 0.6350 | 0.7000 | 16,109 | +0.00(+0.42%) |
Mar 09, 2021 | 0.7000 | 0.8500 | 0.6300 | 0.6971 | 24,408 | +0.06(+9.78%) |
Mar 08, 2021 | 0.6700 | 0.8108 | 0.6100 | 0.6350 | 61,976 | +0.01(+0.79%) |
Mar 05, 2021 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | 6,000 | +0.02(+3.28%) |
Mar 04, 2021 | 0.8000 | 0.8000 | 0.6100 | 0.6100 | 57,748 | -0.13(-18.01%) |
Mar 03, 2021 | 0.8500 | 0.8500 | 0.6500 | 0.7440 | 30,268 | +0.00(+0.54%) |
Mar 02, 2021 | 0.7500 | 0.8139 | 0.7300 | 0.7400 | 21,385 | -0.01(-1.33%) |