Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3500 | 0.3600 | 0.3018 | 0.3018 | 4,003 | -0.05(-13.77%) |
May 27, 2022 | 0.3500 | 0.3500 | 0.3253 | 0.3500 | 7,684 | +0.02(+7.59%) |
May 26, 2022 | 0.3253 | 0.3253 | 0.3253 | 0.3253 | 100 | +0.00(+0.09%) |
May 25, 2022 | 0.3001 | 0.3500 | 0.3000 | 0.3250 | 22,500 | -0.02(-6.47%) |
May 24, 2022 | 0.3330 | 0.3550 | 0.3300 | 0.3475 | 98,202 | -0.00(-0.69%) |
May 23, 2022 | 0.3156 | 0.3499 | 0.3156 | 0.3499 | 1,700 | +0.02(+5.17%) |
May 20, 2022 | 0.3498 | 0.3499 | 0.3200 | 0.3327 | 5,175 | +0.01(+3.97%) |
May 19, 2022 | 0.3439 | 0.3499 | 0.3200 | 0.3200 | 41,105 | -0.02(-5.60%) |
May 18, 2022 | 0.3300 | 0.3390 | 0.3100 | 0.3390 | 5,499 | -0.00(-0.15%) |
May 17, 2022 | 0.3130 | 0.3395 | 0.3130 | 0.3395 | 475 | +0.03(+9.52%) |
May 16, 2022 | 0.2711 | 0.3395 | 0.2711 | 0.3100 | 64,900 | +0.01(+3.13%) |
May 13, 2022 | 0.2705 | 0.3006 | 0.2705 | 0.3006 | 3,180 | -0.01(-3.03%) |
May 12, 2022 | 0.3000 | 0.3100 | 0.2401 | 0.3100 | 215,680 | +0.00(+0.10%) |
May 11, 2022 | 0.3300 | 0.3450 | 0.3000 | 0.3097 | 37,143 | -0.02(-6.15%) |
May 10, 2022 | 0.3445 | 0.3450 | 0.3210 | 0.3300 | 101,020 | -0.01(-3.59%) |
May 09, 2022 | 0.3400 | 0.3423 | 0.3400 | 0.3423 | 8,490 | -0.00(-0.64%) |
May 06, 2022 | 0.3300 | 0.3445 | 0.3100 | 0.3445 | 41,677 | +0.01(+4.39%) |
May 05, 2022 | 0.3275 | 0.3300 | 0.3275 | 0.3300 | 5,460 | +0.00(+0.76%) |
May 04, 2022 | 0.3300 | 0.3300 | 0.3275 | 0.3275 | 13,525 | -0.02(-5.07%) |
May 03, 2022 | 0.3400 | 0.3450 | 0.3220 | 0.3450 | 92,866 | +0.02(+7.38%) |
May 02, 2022 | 0.3228 | 0.3445 | 0.3020 | 0.3213 | 20,292 | -0.02(-6.73%) |
Apr 29, 2022 | 0.3450 | 0.3450 | 0.3305 | 0.3445 | 13,216 | -0.00(-0.14%) |
Apr 28, 2022 | 0.3300 | 0.3450 | 0.2950 | 0.3450 | 3,444 | +0.00(+1.47%) |
Apr 27, 2022 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | 39,690 | +0.07(+25.93%) |
Apr 26, 2022 | 0.3131 | 0.3300 | 0.2555 | 0.2700 | 76,622 | -0.04(-13.77%) |
Apr 25, 2022 | 0.3351 | 0.3495 | 0.3131 | 0.3131 | 23,285 | -0.04(-10.52%) |
Apr 22, 2022 | 0.3500 | 0.3500 | 0.3131 | 0.3499 | 85,109 | +0.00(+0.11%) |
Apr 21, 2022 | 0.3200 | 0.3495 | 0.3132 | 0.3495 | 66,099 | +0.01(+2.95%) |
Apr 20, 2022 | 0.3395 | 0.3550 | 0.3395 | 0.3395 | 16,291 | -0.02(-4.37%) |
Apr 19, 2022 | 0.3500 | 0.3550 | 0.3406 | 0.3550 | 24,758 | +0.01(+4.38%) |
Apr 18, 2022 | 0.3295 | 0.3500 | 0.3136 | 0.3401 | 67,576 | +0.01(+3.22%) |
Apr 14, 2022 | 0.3213 | 0.3300 | 0.3205 | 0.3295 | 18,407 | -0.00(-0.15%) |
Apr 13, 2022 | 0.3600 | 0.3600 | 0.3205 | 0.3300 | 75,076 | -0.03(-8.33%) |
Apr 12, 2022 | 0.3495 | 0.3800 | 0.3250 | 0.3600 | 137,248 | +0.01(+3.00%) |
Apr 11, 2022 | 0.3500 | 0.3685 | 0.3150 | 0.3495 | 54,688 | -0.00(-1.27%) |
Apr 08, 2022 | 0.2850 | 0.3540 | 0.2850 | 0.3540 | 30,631 | +0.04(+14.38%) |
Apr 07, 2022 | 0.2522 | 0.3095 | 0.2522 | 0.3095 | 10,572 | +0.04(+14.63%) |
Apr 06, 2022 | 0.2600 | 0.2950 | 0.2600 | 0.2700 | 24,739 | -0.02(-7.38%) |
Apr 05, 2022 | 0.3100 | 0.3100 | 0.2731 | 0.2915 | 15,157 | -0.02(-5.97%) |
Apr 04, 2022 | 0.2700 | 0.3100 | 0.2500 | 0.3100 | 48,119 | +0.06(+24.25%) |
Apr 01, 2022 | 0.2494 | 0.2495 | 0.2494 | 0.2495 | 36,901 | +0.00(+0.04%) |
Mar 31, 2022 | 0.2375 | 0.2494 | 0.2140 | 0.2494 | 82,769 | -0.00(-0.04%) |
Mar 30, 2022 | 0.2490 | 0.2495 | 0.2131 | 0.2495 | 50,186 | +0.01(+4.39%) |
Mar 29, 2022 | 0.2479 | 0.2479 | 0.2390 | 0.2390 | 10,410 | -0.00(-1.40%) |
Mar 28, 2022 | 0.2479 | 0.2479 | 0.2240 | 0.2424 | 18,802 | +0.00(+1.42%) |
Mar 25, 2022 | 0.2125 | 0.2496 | 0.2121 | 0.2390 | 21,227 | +0.01(+3.91%) |
Mar 24, 2022 | 0.3048 | 0.3048 | 0.2300 | 0.2300 | 34,108 | -0.02(-8.00%) |
Mar 23, 2022 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | 41,354 | -0.01(-3.92%) |
Mar 22, 2022 | 0.2795 | 0.2795 | 0.2500 | 0.2602 | 501,528 | -0.02(-6.91%) |
Mar 21, 2022 | 0.3095 | 0.3095 | 0.2602 | 0.2795 | 22,064 | -0.03(-9.69%) |
Mar 18, 2022 | 0.3000 | 0.3095 | 0.2980 | 0.3095 | 26,445 | +0.02(+8.03%) |
Mar 17, 2022 | 0.2980 | 0.2980 | 0.2865 | 0.2865 | 4,947 | +0.01(+2.32%) |
Mar 16, 2022 | 0.2805 | 0.2805 | 0.2750 | 0.2800 | 59,471 | -0.03(-9.68%) |
Mar 15, 2022 | 0.2903 | 0.3100 | 0.2900 | 0.3100 | 46,348 | +0.01(+3.37%) |
Mar 14, 2022 | 0.3050 | 0.3400 | 0.2999 | 0.2999 | 11,013 | -0.04(-11.14%) |
Mar 11, 2022 | 0.3595 | 0.3595 | 0.3375 | 0.3375 | 5,941 | +0.01(+3.85%) |
Mar 10, 2022 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 10,286 | -0.01(-3.70%) |
Mar 09, 2022 | 0.3600 | 0.3685 | 0.3371 | 0.3375 | 54,403 | -0.03(-7.53%) |
Mar 08, 2022 | 0.3695 | 0.3695 | 0.3650 | 0.3650 | 19,702 | -0.00(-1.22%) |
Mar 07, 2022 | 0.3505 | 0.3700 | 0.3505 | 0.3695 | 39,885 | +0.02(+5.48%) |
Mar 04, 2022 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 2,010 | +0.00(+0.09%) |
Mar 03, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 7,167 | -0.03(-7.04%) |
Mar 02, 2022 | 0.3485 | 0.3765 | 0.3300 | 0.3765 | 18,617 | +0.03(+8.35%) |