Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 4.650 | 4.800 | 4.650 | 4.650 | 5,500 | -0.10(-2.11%) |
May 30, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 2,000 | +0.15(+3.26%) |
May 29, 2007 | 4.600 | 4.600 | 4.600 | 4.600 | 225 | +0.05(+1.10%) |
May 25, 2007 | 4.550 | 4.600 | 4.550 | 4.550 | 6,000 | +0.15(+3.41%) |
May 24, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
May 23, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 12,000 | +0.25(+6.02%) |
May 22, 2007 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
May 21, 2007 | 4.150 | 4.200 | 4.150 | 4.150 | 1,840 | -0.05(-1.19%) |
May 18, 2007 | 4.200 | 4.450 | 4.200 | 4.200 | 1,100 | -0.20(-4.55%) |
May 17, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 250 | +0.10(+2.33%) |
May 16, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 1,000 | -0.10(-2.27%) |
May 15, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
May 14, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 1,000 | +0.00(+0.00%) |
May 11, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
May 10, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
May 09, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 2,000 | +0.00(+0.00%) |
May 08, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 2,278 | +0.00(+0.00%) |
May 07, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
May 04, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
May 03, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
May 02, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
May 01, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 4.350 | 4.400 | 4.400 | 4.400 | 26,500 | +0.05(+1.15%) |
Apr 24, 2007 | 4.350 | 4.350 | 4.350 | 4.350 | 210,200 | -0.10(-2.25%) |
Apr 23, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 1,000 | +0.05(+1.14%) |
Apr 16, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 4,000 | +0.00(+0.00%) |
Apr 13, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 1,294 | +0.10(+2.33%) |
Apr 12, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 2,000 | +0.00(+0.00%) |
Apr 10, 2007 | 4.300 | 4.320 | 4.300 | 4.300 | 16,000 | +0.10(+2.38%) |
Apr 09, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 2,000 | +0.03(+0.72%) |
Mar 29, 2007 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 4.170 | 4.170 | 4.150 | 4.170 | 20,000 | +0.17(+4.25%) |
Mar 23, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | -0.10(-2.44%) |
Mar 08, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 4.100 | 4.100 | 3.980 | 4.100 | 840 | -0.05(-1.20%) |
Mar 05, 2007 | 4.150 | 4.150 | 4.150 | 4.150 | 100 | +0.05(+1.22%) |
Mar 02, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |